Current MANGALAM price: $65.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $44.29 | $42.96 | $45.62 |
| 2027-01-02 | $44.19 | $42.86 | $45.52 |
| 2027-01-03 | $44.22 | $42.90 | $45.55 |
| 2027-01-04 | $43.66 | $42.35 | $44.97 |
| 2027-01-05 | $43.21 | $41.91 | $44.50 |
| 2027-01-06 | $43.90 | $42.58 | $45.22 |
| 2027-01-07 | $43.20 | $41.90 | $44.49 |
| 2027-01-08 | $43.50 | $42.20 | $44.81 |
| 2027-01-09 | $42.81 | $41.52 | $44.09 |
| 2027-01-10 | $43.49 | $42.19 | $44.80 |
| 2027-01-11 | $44.19 | $42.86 | $45.51 |
| 2027-01-12 | $44.68 | $43.34 | $46.02 |
| 2027-01-13 | $44.77 | $43.43 | $46.11 |
| 2027-01-14 | $44.79 | $43.44 | $46.13 |
| 2027-01-15 | $44.07 | $42.75 | $45.39 |
| 2027-01-16 | $44.29 | $42.96 | $45.62 |
| 2027-01-17 | $43.82 | $42.50 | $45.13 |
| 2027-01-18 | $44.05 | $42.73 | $45.38 |
| 2027-01-19 | $43.35 | $42.05 | $44.65 |
| 2027-01-20 | $44.04 | $42.72 | $45.36 |
| 2027-01-21 | $43.34 | $42.04 | $44.64 |
| 2027-01-22 | $42.89 | $41.60 | $44.17 |
| 2027-01-23 | $42.87 | $41.58 | $44.16 |
| 2027-01-24 | $42.68 | $41.40 | $43.96 |
| 2027-01-25 | $42.42 | $41.15 | $43.69 |
| 2027-01-26 | $43.10 | $41.81 | $44.39 |
| 2027-01-27 | $43.58 | $42.27 | $44.89 |
| 2027-01-28 | $42.88 | $41.59 | $44.17 |
| 2027-01-29 | $42.19 | $40.93 | $43.46 |
| 2027-01-30 | $42.67 | $41.39 | $43.94 |
| 2027-01-31 | $42.45 | $41.17 | $43.72 |
| 2027 February | |||
| 2027-02-01 | $41.77 | $40.51 | $43.02 |
| 2027-02-02 | $42.26 | $40.99 | $43.52 |
| 2027-02-03 | $42.83 | $41.54 | $44.11 |
| 2027-02-04 | $42.67 | $41.39 | $43.95 |
| 2027-02-05 | $42.73 | $41.45 | $44.01 |
| 2027-02-06 | $42.48 | $41.20 | $43.75 |
| 2027-02-07 | $42.35 | $41.08 | $43.62 |
| 2027-02-08 | $41.85 | $40.59 | $43.10 |
| 2027-02-09 | $41.78 | $40.53 | $43.04 |
| 2027-02-10 | $41.11 | $39.88 | $42.35 |
| 2027-02-11 | $41.77 | $40.52 | $43.02 |
| 2027-02-12 | $41.10 | $39.87 | $42.34 |
| 2027-02-13 | $40.63 | $39.41 | $41.84 |
| 2027-02-14 | $40.43 | $39.22 | $41.65 |
| 2027-02-15 | $40.10 | $38.90 | $41.30 |
| 2027-02-16 | $39.46 | $38.27 | $40.64 |
| 2027-02-17 | $39.14 | $37.96 | $40.31 |
| 2027-02-18 | $38.88 | $37.71 | $40.05 |
| 2027-02-19 | $39.15 | $37.98 | $40.33 |
| 2027-02-20 | $38.59 | $37.43 | $39.75 |
| 2027-02-21 | $37.97 | $36.83 | $39.11 |
| 2027-02-22 | $37.46 | $36.33 | $38.58 |
| 2027-02-23 | $36.86 | $35.75 | $37.96 |
| 2027-02-24 | $37.27 | $36.15 | $38.39 |
| 2027-02-25 | $37.78 | $36.65 | $38.91 |
| 2027-02-26 | $38.36 | $37.20 | $39.51 |
| 2027-02-27 | $37.83 | $36.69 | $38.96 |
| 2027-02-28 | $37.22 | $36.11 | $38.34 |
| 2027 March | |||
| 2027-03-01 | $37.82 | $36.68 | $38.95 |
| 2027-03-02 | $37.21 | $36.10 | $38.33 |
| 2027-03-03 | $37.08 | $35.97 | $38.20 |
| 2027-03-04 | $37.68 | $36.55 | $38.81 |
| 2027-03-05 | $37.08 | $35.96 | $38.19 |
| 2027-03-06 | $36.75 | $35.65 | $37.86 |
| 2027-03-07 | $37.34 | $36.22 | $38.46 |
| 2027-03-08 | $36.74 | $35.64 | $37.85 |
| 2027-03-09 | $37.23 | $36.11 | $38.34 |
| 2027-03-10 | $36.63 | $35.53 | $37.73 |
| 2027-03-11 | $36.29 | $35.20 | $37.38 |
| 2027-03-12 | $35.95 | $34.87 | $37.03 |
| 2027-03-13 | $36.44 | $35.34 | $37.53 |
| 2027-03-14 | $36.00 | $34.92 | $37.08 |
| 2027-03-15 | $35.42 | $34.36 | $36.48 |
| 2027-03-16 | $35.04 | $33.99 | $36.09 |
| 2027-03-17 | $35.60 | $34.53 | $36.67 |
| 2027-03-18 | $36.17 | $35.09 | $37.26 |
| 2027-03-19 | $35.59 | $34.52 | $36.66 |
| 2027-03-20 | $36.16 | $35.08 | $37.25 |
| 2027-03-21 | $35.58 | $34.51 | $36.65 |
| 2027-03-22 | $35.78 | $34.70 | $36.85 |
| 2027-03-23 | $36.35 | $35.26 | $37.44 |
| 2027-03-24 | $36.82 | $35.72 | $37.92 |
| 2027-03-25 | $36.23 | $35.14 | $37.32 |
| 2027-03-26 | $36.81 | $35.71 | $37.91 |
| 2027-03-27 | $36.45 | $35.35 | $37.54 |
| 2027-03-28 | $35.86 | $34.79 | $36.94 |
| 2027-03-29 | $35.29 | $34.23 | $36.35 |
| 2027-03-30 | $35.86 | $34.78 | $36.93 |
| 2027-03-31 | $36.43 | $35.34 | $37.52 |
| 2027 April | |||
| 2027-04-01 | $35.85 | $34.77 | $36.92 |
| 2027-04-02 | $36.06 | $34.98 | $37.15 |
| 2027-04-03 | $35.49 | $34.42 | $36.55 |
| 2027-04-04 | $34.92 | $33.87 | $35.97 |
| 2027-04-05 | $34.56 | $33.53 | $35.60 |
| 2027-04-06 | $35.12 | $34.06 | $36.17 |
| 2027-04-07 | $35.68 | $34.61 | $36.75 |
| 2027-04-08 | $36.25 | $35.16 | $37.34 |
| 2027-04-09 | $36.26 | $35.18 | $37.35 |
| 2027-04-10 | $36.84 | $35.74 | $37.95 |
| 2027-04-11 | $36.54 | $35.44 | $37.64 |
| 2027-04-12 | $37.09 | $35.97 | $38.20 |
| 2027-04-13 | $37.68 | $36.55 | $38.81 |
| 2027-04-14 | $37.08 | $35.96 | $38.19 |
| 2027-04-15 | $37.21 | $36.09 | $38.32 |
| 2027-04-16 | $37.04 | $35.93 | $38.15 |
| 2027-04-17 | $36.45 | $35.36 | $37.54 |
| 2027-04-18 | $37.03 | $35.92 | $38.14 |
| 2027-04-19 | $36.44 | $35.35 | $37.53 |
| 2027-04-20 | $36.54 | $35.44 | $37.63 |
| 2027-04-21 | $37.12 | $36.01 | $38.24 |
| 2027-04-22 | $36.53 | $35.43 | $37.62 |
| 2027-04-23 | $36.95 | $35.84 | $38.05 |
| 2027-04-24 | $37.17 | $36.05 | $38.28 |
| 2027-04-25 | $36.69 | $35.59 | $37.79 |
| 2027-04-26 | $36.56 | $35.46 | $37.66 |
| 2027-04-27 | $36.91 | $35.81 | $38.02 |
| 2027-04-28 | $36.32 | $35.23 | $37.41 |
| 2027-04-29 | $36.64 | $35.54 | $37.74 |
| 2027-04-30 | $36.06 | $34.98 | $37.14 |
| 2027 May | |||
| 2027-05-01 | $36.63 | $35.54 | $37.73 |
| 2027-05-02 | $36.31 | $35.22 | $37.40 |
| 2027-05-03 | $36.39 | $35.30 | $37.49 |
| 2027-05-04 | $35.81 | $34.74 | $36.89 |
| 2027-05-05 | $36.01 | $34.93 | $37.09 |
| 2027-05-06 | $35.58 | $34.52 | $36.65 |
| 2027-05-07 | $35.13 | $34.08 | $36.19 |
| 2027-05-08 | $34.58 | $33.55 | $35.62 |
| 2027-05-09 | $34.03 | $33.01 | $35.05 |
| 2027-05-10 | $34.57 | $33.54 | $35.61 |
| 2027-05-11 | $35.13 | $34.07 | $36.18 |
| 2027-05-12 | $34.56 | $33.53 | $35.60 |
| 2027-05-13 | $34.01 | $32.99 | $35.03 |
| 2027-05-14 | $33.47 | $32.46 | $34.47 |
| 2027-05-15 | $33.82 | $32.81 | $34.84 |
| 2027-05-16 | $33.79 | $32.78 | $34.81 |
| 2027-05-17 | $34.17 | $33.14 | $35.19 |
| 2027-05-18 | $34.41 | $33.38 | $35.44 |
| 2027-05-19 | $34.49 | $33.46 | $35.53 |
| 2027-05-20 | $34.46 | $33.42 | $35.49 |
| 2027-05-21 | $34.69 | $33.65 | $35.73 |
| 2027-05-22 | $34.56 | $33.52 | $35.59 |
| 2027-05-23 | $34.44 | $33.41 | $35.48 |
| 2027-05-24 | $34.20 | $33.17 | $35.22 |
| 2027-05-25 | $33.70 | $32.68 | $34.71 |
| 2027-05-26 | $34.23 | $33.21 | $35.26 |
| 2027-05-27 | $33.69 | $32.68 | $34.70 |
| 2027-05-28 | $33.73 | $32.72 | $34.74 |
| 2027-05-29 | $33.52 | $32.51 | $34.52 |
| 2027-05-30 | $34.06 | $33.03 | $35.08 |
| 2027-05-31 | $33.69 | $32.68 | $34.70 |
| 2027 June | |||
| 2027-06-01 | $33.15 | $32.16 | $34.15 |
| 2027-06-02 | $33.44 | $32.44 | $34.45 |
| 2027-06-03 | $33.29 | $32.29 | $34.29 |
| 2027-06-04 | $33.15 | $32.16 | $34.15 |
| 2027-06-05 | $33.40 | $32.40 | $34.40 |
| 2027-06-06 | $33.34 | $32.34 | $34.34 |
| 2027-06-07 | $33.35 | $32.35 | $34.35 |
| 2027-06-08 | $33.09 | $32.10 | $34.09 |
| 2027-06-09 | $33.14 | $32.14 | $34.13 |
| 2027-06-10 | $33.67 | $32.66 | $34.68 |
| 2027-06-11 | $33.64 | $32.63 | $34.65 |
| 2027-06-12 | $33.10 | $32.11 | $34.09 |
| 2027-06-13 | $33.63 | $32.62 | $34.64 |
| 2027-06-14 | $33.21 | $32.21 | $34.20 |
| 2027-06-15 | $33.37 | $32.37 | $34.37 |
| 2027-06-16 | $32.84 | $31.85 | $33.82 |
| 2027-06-17 | $33.31 | $32.31 | $34.31 |
| 2027-06-18 | $32.99 | $32.00 | $33.98 |
| 2027-06-19 | $32.46 | $31.49 | $33.44 |
| 2027-06-20 | $32.89 | $31.90 | $33.87 |
| 2027-06-21 | $33.01 | $32.02 | $34.00 |
| 2027-06-22 | $33.11 | $32.12 | $34.11 |
| 2027-06-23 | $32.58 | $31.61 | $33.56 |
| 2027-06-24 | $32.32 | $31.35 | $33.29 |
| 2027-06-25 | $32.75 | $31.77 | $33.74 |
| 2027-06-26 | $33.28 | $32.28 | $34.28 |
| 2027-06-27 | $33.52 | $32.51 | $34.52 |
| 2027-06-28 | $33.40 | $32.39 | $34.40 |
| 2027-06-29 | $32.86 | $31.88 | $33.85 |
| 2027-06-30 | $33.39 | $32.39 | $34.39 |
| 2027 July | |||
| 2027-07-01 | $33.92 | $32.90 | $34.94 |
| 2027-07-02 | $33.98 | $32.96 | $35.00 |
| 2027-07-03 | $33.44 | $32.44 | $34.44 |
| 2027-07-04 | $33.97 | $32.96 | $34.99 |
| 2027-07-05 | $33.43 | $32.43 | $34.43 |
| 2027-07-06 | $33.43 | $32.43 | $34.43 |
| 2027-07-07 | $33.62 | $32.61 | $34.63 |
| 2027-07-08 | $33.81 | $32.80 | $34.83 |
| 2027-07-09 | $33.64 | $32.63 | $34.65 |
| 2027-07-10 | $33.75 | $32.74 | $34.76 |
| 2027-07-11 | $33.43 | $32.43 | $34.43 |
| 2027-07-12 | $33.21 | $32.21 | $34.20 |
| 2027-07-13 | $33.53 | $32.52 | $34.53 |
| 2027-07-14 | $33.08 | $32.09 | $34.07 |
| 2027-07-15 | $32.73 | $31.75 | $33.71 |
| 2027-07-16 | $32.76 | $31.78 | $33.75 |
| 2027-07-17 | $33.03 | $32.04 | $34.02 |
| 2027-07-18 | $33.56 | $32.55 | $34.57 |
| 2027-07-19 | $33.97 | $32.96 | $34.99 |
| 2027-07-20 | $33.96 | $32.94 | $34.98 |
| 2027-07-21 | $33.42 | $32.41 | $34.42 |
| 2027-07-22 | $33.90 | $32.88 | $34.91 |
| 2027-07-23 | $33.93 | $32.91 | $34.95 |
| 2027-07-24 | $34.46 | $33.43 | $35.49 |
| 2027-07-25 | $33.91 | $32.89 | $34.93 |
| 2027-07-26 | $34.45 | $33.42 | $35.48 |
| 2027-07-27 | $33.90 | $32.88 | $34.92 |
| 2027-07-28 | $33.80 | $32.79 | $34.82 |
| 2027-07-29 | $33.65 | $32.64 | $34.66 |
| 2027-07-30 | $33.11 | $32.11 | $34.10 |
| 2027-07-31 | $32.60 | $31.62 | $33.58 |
| 2027 August | |||
| 2027-08-01 | $32.17 | $31.21 | $33.14 |
| 2027-08-02 | $32.63 | $31.65 | $33.61 |
| 2027-08-03 | $32.33 | $31.36 | $33.30 |
| 2027-08-04 | $32.84 | $31.85 | $33.82 |
| 2027-08-05 | $32.38 | $31.41 | $33.35 |
| 2027-08-06 | $32.33 | $31.36 | $33.30 |
| 2027-08-07 | $32.85 | $31.86 | $33.83 |
| 2027-08-08 | $32.33 | $31.36 | $33.30 |
| 2027-08-09 | $32.84 | $31.86 | $33.83 |
| 2027-08-10 | $32.57 | $31.60 | $33.55 |
| 2027-08-11 | $32.05 | $31.09 | $33.01 |
| 2027-08-12 | $31.97 | $31.01 | $32.93 |
| 2027-08-13 | $31.66 | $30.71 | $32.61 |
| 2027-08-14 | $31.72 | $30.77 | $32.67 |
| 2027-08-15 | $31.82 | $30.86 | $32.77 |
| 2027-08-16 | $31.66 | $30.71 | $32.61 |
| 2027-08-17 | $31.64 | $30.69 | $32.59 |
| 2027-08-18 | $31.64 | $30.69 | $32.59 |
| 2027-08-19 | $32.15 | $31.18 | $33.11 |
| 2027-08-20 | $32.66 | $31.68 | $33.64 |
| 2027-08-21 | $33.17 | $32.18 | $34.17 |
| 2027-08-22 | $32.64 | $31.66 | $33.62 |
| 2027-08-23 | $32.12 | $31.16 | $33.09 |
| 2027-08-24 | $31.92 | $30.96 | $32.87 |
| 2027-08-25 | $32.42 | $31.45 | $33.40 |
| 2027-08-26 | $32.93 | $31.94 | $33.92 |
| 2027-08-27 | $33.38 | $32.38 | $34.38 |
| 2027-08-28 | $32.84 | $31.86 | $33.83 |
| 2027-08-29 | $32.36 | $31.39 | $33.33 |
| 2027-08-30 | $32.44 | $31.47 | $33.41 |
| 2027-08-31 | $32.96 | $31.97 | $33.95 |
| 2027 September | |||
| 2027-09-01 | $32.43 | $31.46 | $33.40 |
| 2027-09-02 | $32.95 | $31.96 | $33.94 |
| 2027-09-03 | $32.51 | $31.54 | $33.49 |
| 2027-09-04 | $32.17 | $31.21 | $33.14 |
| 2027-09-05 | $32.63 | $31.65 | $33.61 |
| 2027-09-06 | $32.40 | $31.43 | $33.37 |
| 2027-09-07 | $32.79 | $31.80 | $33.77 |
| 2027-09-08 | $32.47 | $31.49 | $33.44 |
| 2027-09-09 | $32.30 | $31.33 | $33.27 |
| 2027-09-10 | $31.79 | $30.83 | $32.74 |
| 2027-09-11 | $31.67 | $30.72 | $32.62 |
| 2027-09-12 | $31.17 | $30.23 | $32.10 |
| 2027-09-13 | $31.66 | $30.71 | $32.61 |
| 2027-09-14 | $31.16 | $30.22 | $32.09 |
| 2027-09-15 | $31.66 | $30.71 | $32.61 |
| 2027-09-16 | $31.80 | $30.85 | $32.76 |
| 2027-09-17 | $31.62 | $30.68 | $32.57 |
| 2027-09-18 | $31.48 | $30.53 | $32.42 |
| 2027-09-19 | $31.72 | $30.77 | $32.67 |
| 2027-09-20 | $31.21 | $30.28 | $32.15 |
| 2027-09-21 | $31.71 | $30.76 | $32.66 |
| 2027-09-22 | $31.60 | $30.66 | $32.55 |
| 2027-09-23 | $31.10 | $30.17 | $32.03 |
| 2027-09-24 | $31.60 | $30.65 | $32.54 |
| 2027-09-25 | $31.20 | $30.27 | $32.14 |
| 2027-09-26 | $31.70 | $30.75 | $32.65 |
| 2027-09-27 | $31.19 | $30.26 | $32.13 |
| 2027-09-28 | $30.89 | $29.97 | $31.82 |
| 2027-09-29 | $31.39 | $30.45 | $32.33 |
| 2027-09-30 | $31.67 | $30.72 | $32.62 |
| 2027 October | |||
| 2027-10-01 | $31.16 | $30.23 | $32.10 |
| 2027-10-02 | $31.66 | $30.71 | $32.61 |
| 2027-10-03 | $32.17 | $31.20 | $33.13 |
| 2027-10-04 | $32.09 | $31.13 | $33.05 |
| 2027-10-05 | $31.58 | $30.63 | $32.52 |
| 2027-10-06 | $31.87 | $30.91 | $32.82 |
| 2027-10-07 | $32.03 | $31.07 | $32.99 |
| 2027-10-08 | $32.41 | $31.44 | $33.39 |
| 2027-10-09 | $31.89 | $30.94 | $32.85 |
| 2027-10-10 | $32.40 | $31.43 | $33.38 |
| 2027-10-11 | $32.34 | $31.37 | $33.31 |
| 2027-10-12 | $32.53 | $31.56 | $33.51 |
| 2027-10-13 | $33.05 | $32.06 | $34.04 |
| 2027-10-14 | $32.56 | $31.58 | $33.54 |
| 2027-10-15 | $32.33 | $31.36 | $33.30 |
| 2027-10-16 | $32.36 | $31.39 | $33.34 |
| 2027-10-17 | $32.17 | $31.21 | $33.14 |
| 2027-10-18 | $31.72 | $30.77 | $32.67 |
| 2027-10-19 | $31.27 | $30.33 | $32.21 |
| 2027-10-20 | $30.77 | $29.85 | $31.70 |
| 2027-10-21 | $31.26 | $30.33 | $32.20 |
| 2027-10-22 | $30.76 | $29.84 | $31.69 |
| 2027-10-23 | $31.26 | $30.32 | $32.19 |
| 2027-10-24 | $30.95 | $30.03 | $31.88 |
| 2027-10-25 | $30.46 | $29.54 | $31.37 |
| 2027-10-26 | $30.95 | $30.02 | $31.87 |
| 2027-10-27 | $30.45 | $29.54 | $31.36 |
| 2027-10-28 | $30.94 | $30.01 | $31.87 |
| 2027-10-29 | $31.43 | $30.49 | $32.38 |
| 2027-10-30 | $30.93 | $30.00 | $31.86 |
| 2027-10-31 | $30.44 | $29.52 | $31.35 |
| 2027 November | |||
| 2027-11-01 | $30.92 | $29.99 | $31.85 |
| 2027-11-02 | $31.42 | $30.47 | $32.36 |
| 2027-11-03 | $31.51 | $30.56 | $32.45 |