Current MANGALAM price: $65.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $60.89 | $59.06 | $62.71 |
| 2026-01-02 | $61.14 | $59.30 | $62.97 |
| 2026-01-03 | $61.55 | $59.70 | $63.39 |
| 2026-01-04 | $61.52 | $59.68 | $63.37 |
| 2026-01-05 | $61.23 | $59.39 | $63.07 |
| 2026-01-06 | $60.23 | $58.43 | $62.04 |
| 2026-01-07 | $59.26 | $57.48 | $61.03 |
| 2026-01-08 | $60.22 | $58.41 | $62.03 |
| 2026-01-09 | $59.78 | $57.99 | $61.57 |
| 2026-01-10 | $60.57 | $58.76 | $62.39 |
| 2026-01-11 | $59.89 | $58.09 | $61.69 |
| 2026-01-12 | $58.92 | $57.15 | $60.69 |
| 2026-01-13 | $59.01 | $57.24 | $60.78 |
| 2026-01-14 | $58.90 | $57.13 | $60.66 |
| 2026-01-15 | $58.92 | $57.15 | $60.69 |
| 2026-01-16 | $58.58 | $56.83 | $60.34 |
| 2026-01-17 | $59.54 | $57.75 | $61.32 |
| 2026-01-18 | $58.57 | $56.81 | $60.33 |
| 2026-01-19 | $58.55 | $56.79 | $60.31 |
| 2026-01-20 | $58.53 | $56.77 | $60.29 |
| 2026-01-21 | $59.48 | $57.70 | $61.27 |
| 2026-01-22 | $58.52 | $56.76 | $60.27 |
| 2026-01-23 | $57.57 | $55.84 | $59.29 |
| 2026-01-24 | $57.28 | $55.56 | $59.00 |
| 2026-01-25 | $58.21 | $56.47 | $59.96 |
| 2026-01-26 | $57.27 | $55.55 | $58.98 |
| 2026-01-27 | $58.20 | $56.45 | $59.95 |
| 2026-01-28 | $57.83 | $56.09 | $59.56 |
| 2026-01-29 | $57.10 | $55.39 | $58.81 |
| 2026-01-30 | $58.03 | $56.29 | $59.77 |
| 2026-01-31 | $58.97 | $57.20 | $60.74 |
| 2026 February | |||
| 2026-02-01 | $59.93 | $58.14 | $61.73 |
| 2026-02-02 | $58.96 | $57.19 | $60.73 |
| 2026-02-03 | $59.92 | $58.12 | $61.72 |
| 2026-02-04 | $59.78 | $57.99 | $61.58 |
| 2026-02-05 | $58.86 | $57.10 | $60.63 |
| 2026-02-06 | $59.73 | $57.94 | $61.52 |
| 2026-02-07 | $58.76 | $57.00 | $60.52 |
| 2026-02-08 | $59.29 | $57.51 | $61.06 |
| 2026-02-09 | $58.32 | $56.57 | $60.07 |
| 2026-02-10 | $59.27 | $57.49 | $61.05 |
| 2026-02-11 | $59.17 | $57.39 | $60.94 |
| 2026-02-12 | $59.34 | $57.56 | $61.12 |
| 2026-02-13 | $59.80 | $58.01 | $61.59 |
| 2026-02-14 | $60.77 | $58.95 | $62.60 |
| 2026-02-15 | $60.77 | $58.95 | $62.60 |
| 2026-02-16 | $59.79 | $57.99 | $61.58 |
| 2026-02-17 | $59.55 | $57.76 | $61.33 |
| 2026-02-18 | $60.50 | $58.68 | $62.31 |
| 2026-02-19 | $60.72 | $58.90 | $62.54 |
| 2026-02-20 | $61.42 | $59.57 | $63.26 |
| 2026-02-21 | $60.42 | $58.61 | $62.23 |
| 2026-02-22 | $59.44 | $57.65 | $61.22 |
| 2026-02-23 | $58.75 | $56.98 | $60.51 |
| 2026-02-24 | $57.79 | $56.06 | $59.53 |
| 2026-02-25 | $56.85 | $55.15 | $58.56 |
| 2026-02-26 | $57.78 | $56.05 | $59.51 |
| 2026-02-27 | $58.72 | $56.96 | $60.48 |
| 2026-02-28 | $57.77 | $56.03 | $59.50 |
| 2026 March | |||
| 2026-03-01 | $57.25 | $55.54 | $58.97 |
| 2026-03-02 | $56.32 | $54.63 | $58.01 |
| 2026-03-03 | $55.82 | $54.15 | $57.50 |
| 2026-03-04 | $55.84 | $54.17 | $57.52 |
| 2026-03-05 | $54.93 | $53.29 | $56.58 |
| 2026-03-06 | $55.45 | $53.79 | $57.11 |
| 2026-03-07 | $55.85 | $54.17 | $57.52 |
| 2026-03-08 | $55.13 | $53.48 | $56.79 |
| 2026-03-09 | $55.41 | $53.75 | $57.07 |
| 2026-03-10 | $55.85 | $54.17 | $57.52 |
| 2026-03-11 | $56.75 | $55.05 | $58.46 |
| 2026-03-12 | $57.68 | $55.95 | $59.41 |
| 2026-03-13 | $57.56 | $55.84 | $59.29 |
| 2026-03-14 | $57.29 | $55.57 | $59.01 |
| 2026-03-15 | $58.22 | $56.48 | $59.97 |
| 2026-03-16 | $57.47 | $55.74 | $59.19 |
| 2026-03-17 | $56.53 | $54.84 | $58.23 |
| 2026-03-18 | $57.45 | $55.73 | $59.18 |
| 2026-03-19 | $58.37 | $56.62 | $60.12 |
| 2026-03-20 | $57.42 | $55.70 | $59.14 |
| 2026-03-21 | $58.36 | $56.61 | $60.11 |
| 2026-03-22 | $57.41 | $55.69 | $59.13 |
| 2026-03-23 | $56.73 | $55.03 | $58.44 |
| 2026-03-24 | $56.41 | $54.71 | $58.10 |
| 2026-03-25 | $56.10 | $54.42 | $57.78 |
| 2026-03-26 | $57.01 | $55.30 | $58.72 |
| 2026-03-27 | $56.92 | $55.21 | $58.62 |
| 2026-03-28 | $55.99 | $54.31 | $57.67 |
| 2026-03-29 | $55.57 | $53.90 | $57.23 |
| 2026-03-30 | $56.47 | $54.78 | $58.17 |
| 2026-03-31 | $57.39 | $55.67 | $59.11 |
| 2026 April | |||
| 2026-04-01 | $56.62 | $54.92 | $58.32 |
| 2026-04-02 | $56.47 | $54.77 | $58.16 |
| 2026-04-03 | $55.64 | $53.97 | $57.30 |
| 2026-04-04 | $56.54 | $54.85 | $58.24 |
| 2026-04-05 | $55.62 | $53.95 | $57.29 |
| 2026-04-06 | $55.99 | $54.31 | $57.67 |
| 2026-04-07 | $56.88 | $55.18 | $58.59 |
| 2026-04-08 | $55.96 | $54.28 | $57.64 |
| 2026-04-09 | $56.46 | $54.77 | $58.16 |
| 2026-04-10 | $55.90 | $54.23 | $57.58 |
| 2026-04-11 | $55.69 | $54.02 | $57.36 |
| 2026-04-12 | $55.69 | $54.02 | $57.36 |
| 2026-04-13 | $56.46 | $54.77 | $58.16 |
| 2026-04-14 | $56.87 | $55.16 | $58.58 |
| 2026-04-15 | $55.95 | $54.27 | $57.62 |
| 2026-04-16 | $56.86 | $55.15 | $58.56 |
| 2026-04-17 | $55.93 | $54.26 | $57.61 |
| 2026-04-18 | $56.38 | $54.69 | $58.07 |
| 2026-04-19 | $55.46 | $53.80 | $57.13 |
| 2026-04-20 | $54.57 | $52.94 | $56.21 |
| 2026-04-21 | $55.46 | $53.80 | $57.13 |
| 2026-04-22 | $55.28 | $53.62 | $56.94 |
| 2026-04-23 | $55.14 | $53.49 | $56.79 |
| 2026-04-24 | $55.22 | $53.56 | $56.88 |
| 2026-04-25 | $54.62 | $52.98 | $56.25 |
| 2026-04-26 | $54.90 | $53.25 | $56.54 |
| 2026-04-27 | $55.79 | $54.12 | $57.47 |
| 2026-04-28 | $56.70 | $55.00 | $58.40 |
| 2026-04-29 | $55.92 | $54.24 | $57.60 |
| 2026-04-30 | $55.01 | $53.36 | $56.66 |
| 2026 May | |||
| 2026-05-01 | $54.12 | $52.49 | $55.74 |
| 2026-05-02 | $54.73 | $53.09 | $56.37 |
| 2026-05-03 | $53.84 | $52.22 | $55.45 |
| 2026-05-04 | $52.96 | $51.37 | $54.55 |
| 2026-05-05 | $52.10 | $50.54 | $53.67 |
| 2026-05-06 | $52.95 | $51.36 | $54.54 |
| 2026-05-07 | $52.13 | $50.56 | $53.69 |
| 2026-05-08 | $52.04 | $50.48 | $53.60 |
| 2026-05-09 | $52.19 | $50.62 | $53.75 |
| 2026-05-10 | $53.04 | $51.45 | $54.63 |
| 2026-05-11 | $52.18 | $50.61 | $53.74 |
| 2026-05-12 | $52.24 | $50.67 | $53.81 |
| 2026-05-13 | $53.09 | $51.50 | $54.68 |
| 2026-05-14 | $53.30 | $51.70 | $54.90 |
| 2026-05-15 | $52.50 | $50.92 | $54.07 |
| 2026-05-16 | $52.41 | $50.84 | $53.99 |
| 2026-05-17 | $53.27 | $51.67 | $54.87 |
| 2026-05-18 | $52.40 | $50.83 | $53.97 |
| 2026-05-19 | $52.57 | $50.99 | $54.14 |
| 2026-05-20 | $51.71 | $50.16 | $53.26 |
| 2026-05-21 | $51.28 | $49.74 | $52.82 |
| 2026-05-22 | $51.69 | $50.14 | $53.24 |
| 2026-05-23 | $50.85 | $49.33 | $52.38 |
| 2026-05-24 | $50.03 | $48.53 | $51.53 |
| 2026-05-25 | $50.43 | $48.92 | $51.94 |
| 2026-05-26 | $51.25 | $49.71 | $52.79 |
| 2026-05-27 | $51.46 | $49.92 | $53.00 |
| 2026-05-28 | $50.62 | $49.11 | $52.14 |
| 2026-05-29 | $50.14 | $48.63 | $51.64 |
| 2026-05-30 | $50.95 | $49.42 | $52.48 |
| 2026-05-31 | $50.97 | $49.44 | $52.50 |
| 2026 June | |||
| 2026-06-01 | $51.80 | $50.25 | $53.36 |
| 2026-06-02 | $51.42 | $49.88 | $52.97 |
| 2026-06-03 | $50.73 | $49.21 | $52.25 |
| 2026-06-04 | $51.55 | $50.01 | $53.10 |
| 2026-06-05 | $50.81 | $49.28 | $52.33 |
| 2026-06-06 | $49.98 | $48.48 | $51.48 |
| 2026-06-07 | $50.80 | $49.27 | $52.32 |
| 2026-06-08 | $50.93 | $49.40 | $52.45 |
| 2026-06-09 | $50.10 | $48.60 | $51.60 |
| 2026-06-10 | $50.91 | $49.39 | $52.44 |
| 2026-06-11 | $51.74 | $50.19 | $53.30 |
| 2026-06-12 | $50.90 | $49.38 | $52.43 |
| 2026-06-13 | $50.08 | $48.57 | $51.58 |
| 2026-06-14 | $50.89 | $49.37 | $52.42 |
| 2026-06-15 | $50.07 | $48.56 | $51.57 |
| 2026-06-16 | $50.07 | $48.56 | $51.57 |
| 2026-06-17 | $49.60 | $48.11 | $51.09 |
| 2026-06-18 | $50.41 | $48.90 | $51.92 |
| 2026-06-19 | $49.59 | $48.10 | $51.08 |
| 2026-06-20 | $50.40 | $48.89 | $51.91 |
| 2026-06-21 | $50.48 | $48.96 | $51.99 |
| 2026-06-22 | $51.30 | $49.76 | $52.84 |
| 2026-06-23 | $50.65 | $49.13 | $52.17 |
| 2026-06-24 | $51.32 | $49.78 | $52.86 |
| 2026-06-25 | $51.89 | $50.33 | $53.44 |
| 2026-06-26 | $52.19 | $50.63 | $53.76 |
| 2026-06-27 | $51.34 | $49.80 | $52.88 |
| 2026-06-28 | $51.21 | $49.67 | $52.74 |
| 2026-06-29 | $51.13 | $49.59 | $52.66 |
| 2026-06-30 | $50.30 | $48.79 | $51.81 |
| 2026 July | |||
| 2026-07-01 | $51.06 | $49.53 | $52.59 |
| 2026-07-02 | $50.23 | $48.73 | $51.74 |
| 2026-07-03 | $50.40 | $48.89 | $51.92 |
| 2026-07-04 | $51.23 | $49.69 | $52.76 |
| 2026-07-05 | $50.65 | $49.13 | $52.17 |
| 2026-07-06 | $51.27 | $49.73 | $52.80 |
| 2026-07-07 | $50.43 | $48.92 | $51.95 |
| 2026-07-08 | $49.61 | $48.13 | $51.10 |
| 2026-07-09 | $48.82 | $47.35 | $50.28 |
| 2026-07-10 | $49.05 | $47.58 | $50.53 |
| 2026-07-11 | $48.26 | $46.81 | $49.70 |
| 2026-07-12 | $49.04 | $47.57 | $50.51 |
| 2026-07-13 | $48.26 | $46.82 | $49.71 |
| 2026-07-14 | $49.05 | $47.58 | $50.52 |
| 2026-07-15 | $48.29 | $46.84 | $49.74 |
| 2026-07-16 | $47.50 | $46.08 | $48.93 |
| 2026-07-17 | $46.73 | $45.33 | $48.13 |
| 2026-07-18 | $47.49 | $46.07 | $48.92 |
| 2026-07-19 | $47.56 | $46.13 | $48.98 |
| 2026-07-20 | $48.33 | $46.88 | $49.78 |
| 2026-07-21 | $47.79 | $46.36 | $49.22 |
| 2026-07-22 | $47.48 | $46.05 | $48.90 |
| 2026-07-23 | $47.73 | $46.29 | $49.16 |
| 2026-07-24 | $48.50 | $47.05 | $49.96 |
| 2026-07-25 | $47.72 | $46.28 | $49.15 |
| 2026-07-26 | $46.94 | $45.53 | $48.35 |
| 2026-07-27 | $46.77 | $45.37 | $48.18 |
| 2026-07-28 | $46.82 | $45.41 | $48.22 |
| 2026-07-29 | $46.06 | $44.67 | $47.44 |
| 2026-07-30 | $45.81 | $44.43 | $47.18 |
| 2026-07-31 | $45.06 | $43.71 | $46.41 |
| 2026 August | |||
| 2026-08-01 | $44.33 | $43.00 | $45.66 |
| 2026-08-02 | $45.05 | $43.70 | $46.40 |
| 2026-08-03 | $44.32 | $42.99 | $45.65 |
| 2026-08-04 | $45.04 | $43.69 | $46.39 |
| 2026-08-05 | $45.78 | $44.40 | $47.15 |
| 2026-08-06 | $45.33 | $43.97 | $46.68 |
| 2026-08-07 | $46.06 | $44.68 | $47.45 |
| 2026-08-08 | $45.32 | $43.96 | $46.67 |
| 2026-08-09 | $46.05 | $44.67 | $47.43 |
| 2026-08-10 | $46.80 | $45.40 | $48.21 |
| 2026-08-11 | $46.04 | $44.66 | $47.42 |
| 2026-08-12 | $45.30 | $43.94 | $46.65 |
| 2026-08-13 | $44.85 | $43.50 | $46.19 |
| 2026-08-14 | $45.58 | $44.21 | $46.94 |
| 2026-08-15 | $45.35 | $43.99 | $46.71 |
| 2026-08-16 | $46.09 | $44.71 | $47.47 |
| 2026-08-17 | $46.07 | $44.69 | $47.46 |
| 2026-08-18 | $45.71 | $44.34 | $47.08 |
| 2026-08-19 | $44.97 | $43.62 | $46.31 |
| 2026-08-20 | $45.70 | $44.33 | $47.07 |
| 2026-08-21 | $44.96 | $43.61 | $46.30 |
| 2026-08-22 | $44.23 | $42.90 | $45.55 |
| 2026-08-23 | $43.54 | $42.24 | $44.85 |
| 2026-08-24 | $44.24 | $42.92 | $45.57 |
| 2026-08-25 | $43.87 | $42.55 | $45.18 |
| 2026-08-26 | $43.58 | $42.28 | $44.89 |
| 2026-08-27 | $44.24 | $42.92 | $45.57 |
| 2026-08-28 | $43.53 | $42.22 | $44.83 |
| 2026-08-29 | $42.82 | $41.53 | $44.10 |
| 2026-08-30 | $42.38 | $41.11 | $43.66 |
| 2026-08-31 | $42.86 | $41.57 | $44.14 |
| 2026 September | |||
| 2026-09-01 | $43.56 | $42.25 | $44.86 |
| 2026-09-02 | $42.85 | $41.56 | $44.13 |
| 2026-09-03 | $42.62 | $41.34 | $43.90 |
| 2026-09-04 | $43.31 | $42.01 | $44.61 |
| 2026-09-05 | $44.02 | $42.70 | $45.34 |
| 2026-09-06 | $43.30 | $42.00 | $44.60 |
| 2026-09-07 | $43.08 | $41.79 | $44.38 |
| 2026-09-08 | $43.62 | $42.31 | $44.93 |
| 2026-09-09 | $44.33 | $43.00 | $45.66 |
| 2026-09-10 | $45.05 | $43.70 | $46.40 |
| 2026-09-11 | $45.78 | $44.41 | $47.16 |
| 2026-09-12 | $46.53 | $45.13 | $47.93 |
| 2026-09-13 | $47.29 | $45.87 | $48.71 |
| 2026-09-14 | $46.52 | $45.12 | $47.92 |
| 2026-09-15 | $47.28 | $45.86 | $48.70 |
| 2026-09-16 | $48.05 | $46.61 | $49.49 |
| 2026-09-17 | $48.60 | $47.15 | $50.06 |
| 2026-09-18 | $47.81 | $46.38 | $49.25 |
| 2026-09-19 | $48.59 | $47.14 | $50.05 |
| 2026-09-20 | $49.29 | $47.81 | $50.77 |
| 2026-09-21 | $50.09 | $48.59 | $51.59 |
| 2026-09-22 | $50.91 | $49.38 | $52.43 |
| 2026-09-23 | $50.08 | $48.58 | $51.58 |
| 2026-09-24 | $49.27 | $47.79 | $50.74 |
| 2026-09-25 | $48.80 | $47.33 | $50.26 |
| 2026-09-26 | $49.59 | $48.10 | $51.08 |
| 2026-09-27 | $49.95 | $48.45 | $51.45 |
| 2026-09-28 | $49.14 | $47.67 | $50.61 |
| 2026-09-29 | $49.05 | $47.58 | $50.52 |
| 2026-09-30 | $49.85 | $48.36 | $51.35 |
| 2026 October | |||
| 2026-10-01 | $50.63 | $49.11 | $52.15 |
| 2026-10-02 | $49.81 | $48.31 | $51.30 |
| 2026-10-03 | $49.77 | $48.28 | $51.27 |
| 2026-10-04 | $48.97 | $47.50 | $50.44 |
| 2026-10-05 | $49.76 | $48.27 | $51.26 |
| 2026-10-06 | $49.39 | $47.91 | $50.87 |
| 2026-10-07 | $50.19 | $48.69 | $51.70 |
| 2026-10-08 | $49.89 | $48.40 | $51.39 |
| 2026-10-09 | $50.71 | $49.19 | $52.23 |
| 2026-10-10 | $50.97 | $49.44 | $52.50 |
| 2026-10-11 | $51.80 | $50.24 | $53.35 |
| 2026-10-12 | $52.64 | $51.06 | $54.22 |
| 2026-10-13 | $51.79 | $50.23 | $53.34 |
| 2026-10-14 | $50.94 | $49.42 | $52.47 |
| 2026-10-15 | $50.89 | $49.37 | $52.42 |
| 2026-10-16 | $50.51 | $48.99 | $52.03 |
| 2026-10-17 | $51.33 | $49.79 | $52.87 |
| 2026-10-18 | $51.13 | $49.59 | $52.66 |
| 2026-10-19 | $50.54 | $49.03 | $52.06 |
| 2026-10-20 | $49.72 | $48.23 | $51.21 |
| 2026-10-21 | $50.53 | $49.01 | $52.05 |
| 2026-10-22 | $49.71 | $48.22 | $51.20 |
| 2026-10-23 | $50.52 | $49.00 | $52.03 |
| 2026-10-24 | $49.80 | $48.31 | $51.30 |
| 2026-10-25 | $48.99 | $47.52 | $50.46 |
| 2026-10-26 | $49.64 | $48.15 | $51.13 |
| 2026-10-27 | $48.83 | $47.37 | $50.30 |
| 2026-10-28 | $49.63 | $48.14 | $51.12 |
| 2026-10-29 | $49.59 | $48.11 | $51.08 |
| 2026-10-30 | $50.40 | $48.89 | $51.91 |
| 2026-10-31 | $49.83 | $48.33 | $51.32 |
| 2026 November | |||
| 2026-11-01 | $49.10 | $47.63 | $50.57 |
| 2026-11-02 | $48.30 | $46.85 | $49.75 |
| 2026-11-03 | $48.86 | $47.39 | $50.32 |