Current MASPTOP50 price: $71.39
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $71.24 | $69.10 | $73.37 |
| 2026-01-02 | $72.03 | $69.87 | $74.19 |
| 2026-01-03 | $72.19 | $70.03 | $74.36 |
| 2026-01-04 | $73.00 | $70.81 | $75.19 |
| 2026-01-05 | $73.24 | $71.05 | $75.44 |
| 2026-01-06 | $73.59 | $71.38 | $75.80 |
| 2026-01-07 | $72.81 | $70.62 | $74.99 |
| 2026-01-08 | $73.62 | $71.41 | $75.82 |
| 2026-01-09 | $74.07 | $71.85 | $76.29 |
| 2026-01-10 | $73.62 | $71.42 | $75.83 |
| 2026-01-11 | $73.62 | $71.41 | $75.83 |
| 2026-01-12 | $73.60 | $71.39 | $75.80 |
| 2026-01-13 | $72.81 | $70.63 | $74.99 |
| 2026-01-14 | $72.38 | $70.21 | $74.55 |
| 2026-01-15 | $72.02 | $69.86 | $74.18 |
| 2026-01-16 | $72.71 | $70.53 | $74.90 |
| 2026-01-17 | $71.94 | $69.78 | $74.09 |
| 2026-01-18 | $71.71 | $69.56 | $73.86 |
| 2026-01-19 | $71.33 | $69.19 | $73.47 |
| 2026-01-20 | $71.11 | $68.98 | $73.25 |
| 2026-01-21 | $71.43 | $69.29 | $73.58 |
| 2026-01-22 | $70.67 | $68.55 | $72.79 |
| 2026-01-23 | $71.46 | $69.31 | $73.60 |
| 2026-01-24 | $70.69 | $68.57 | $72.81 |
| 2026-01-25 | $69.94 | $67.84 | $72.04 |
| 2026-01-26 | $69.81 | $67.72 | $71.91 |
| 2026-01-27 | $70.31 | $68.20 | $72.42 |
| 2026-01-28 | $71.09 | $68.96 | $73.22 |
| 2026-01-29 | $71.88 | $69.72 | $74.04 |
| 2026-01-30 | $72.68 | $70.50 | $74.86 |
| 2026-01-31 | $71.90 | $69.75 | $74.06 |
| 2026 February | |||
| 2026-02-01 | $71.36 | $69.22 | $73.50 |
| 2026-02-02 | $71.55 | $69.41 | $73.70 |
| 2026-02-03 | $70.79 | $68.66 | $72.91 |
| 2026-02-04 | $71.58 | $69.43 | $73.72 |
| 2026-02-05 | $70.81 | $68.69 | $72.94 |
| 2026-02-06 | $71.40 | $69.26 | $73.54 |
| 2026-02-07 | $72.20 | $70.03 | $74.36 |
| 2026-02-08 | $71.43 | $69.28 | $73.57 |
| 2026-02-09 | $72.22 | $70.05 | $74.39 |
| 2026-02-10 | $73.02 | $70.83 | $75.22 |
| 2026-02-11 | $72.24 | $70.08 | $74.41 |
| 2026-02-12 | $73.05 | $70.86 | $75.24 |
| 2026-02-13 | $72.27 | $70.10 | $74.44 |
| 2026-02-14 | $73.07 | $70.88 | $75.26 |
| 2026-02-15 | $73.16 | $70.96 | $75.35 |
| 2026-02-16 | $72.38 | $70.20 | $74.55 |
| 2026-02-17 | $73.18 | $70.99 | $75.38 |
| 2026-02-18 | $73.44 | $71.24 | $75.64 |
| 2026-02-19 | $72.65 | $70.47 | $74.83 |
| 2026-02-20 | $73.46 | $71.26 | $75.67 |
| 2026-02-21 | $74.28 | $72.05 | $76.51 |
| 2026-02-22 | $74.27 | $72.05 | $76.50 |
| 2026-02-23 | $74.28 | $72.05 | $76.50 |
| 2026-02-24 | $74.28 | $72.05 | $76.51 |
| 2026-02-25 | $73.49 | $71.28 | $75.69 |
| 2026-02-26 | $72.70 | $70.52 | $74.88 |
| 2026-02-27 | $72.69 | $70.51 | $74.87 |
| 2026-02-28 | $73.50 | $71.29 | $75.70 |
| 2026 March | |||
| 2026-03-01 | $73.40 | $71.20 | $75.60 |
| 2026-03-02 | $73.40 | $71.20 | $75.60 |
| 2026-03-03 | $72.90 | $70.71 | $75.09 |
| 2026-03-04 | $72.72 | $70.54 | $74.91 |
| 2026-03-05 | $73.50 | $71.29 | $75.70 |
| 2026-03-06 | $74.12 | $71.90 | $76.35 |
| 2026-03-07 | $74.10 | $71.87 | $76.32 |
| 2026-03-08 | $73.87 | $71.66 | $76.09 |
| 2026-03-09 | $74.69 | $72.45 | $76.94 |
| 2026-03-10 | $74.89 | $72.65 | $77.14 |
| 2026-03-11 | $75.73 | $73.46 | $78.00 |
| 2026-03-12 | $76.57 | $74.27 | $78.87 |
| 2026-03-13 | $75.75 | $73.48 | $78.03 |
| 2026-03-14 | $76.60 | $74.30 | $78.89 |
| 2026-03-15 | $75.78 | $73.50 | $78.05 |
| 2026-03-16 | $75.98 | $73.70 | $78.26 |
| 2026-03-17 | $76.83 | $74.52 | $79.13 |
| 2026-03-18 | $76.01 | $73.73 | $78.29 |
| 2026-03-19 | $76.85 | $74.55 | $79.16 |
| 2026-03-20 | $76.45 | $74.16 | $78.75 |
| 2026-03-21 | $76.45 | $74.16 | $78.75 |
| 2026-03-22 | $75.64 | $73.37 | $77.91 |
| 2026-03-23 | $76.48 | $74.19 | $78.77 |
| 2026-03-24 | $77.15 | $74.83 | $79.46 |
| 2026-03-25 | $76.32 | $74.04 | $78.61 |
| 2026-03-26 | $75.93 | $73.65 | $78.21 |
| 2026-03-27 | $75.12 | $72.87 | $77.37 |
| 2026-03-28 | $75.96 | $73.68 | $78.24 |
| 2026-03-29 | $75.15 | $72.89 | $77.40 |
| 2026-03-30 | $75.98 | $73.70 | $78.26 |
| 2026-03-31 | $75.17 | $72.92 | $77.43 |
| 2026 April | |||
| 2026-04-01 | $74.85 | $72.60 | $77.09 |
| 2026-04-02 | $74.05 | $71.83 | $76.27 |
| 2026-04-03 | $74.87 | $72.63 | $77.12 |
| 2026-04-04 | $74.07 | $71.85 | $76.29 |
| 2026-04-05 | $74.90 | $72.65 | $77.14 |
| 2026-04-06 | $74.90 | $72.65 | $77.14 |
| 2026-04-07 | $74.10 | $71.87 | $76.32 |
| 2026-04-08 | $73.30 | $71.11 | $75.50 |
| 2026-04-09 | $74.12 | $71.90 | $76.34 |
| 2026-04-10 | $73.33 | $71.13 | $75.53 |
| 2026-04-11 | $72.54 | $70.37 | $74.72 |
| 2026-04-12 | $71.77 | $69.62 | $73.92 |
| 2026-04-13 | $71.02 | $68.89 | $73.16 |
| 2026-04-14 | $70.27 | $68.16 | $72.37 |
| 2026-04-15 | $71.05 | $68.92 | $73.18 |
| 2026-04-16 | $71.05 | $68.92 | $73.18 |
| 2026-04-17 | $71.84 | $69.68 | $73.99 |
| 2026-04-18 | $71.07 | $68.94 | $73.20 |
| 2026-04-19 | $71.86 | $69.71 | $74.02 |
| 2026-04-20 | $72.66 | $70.48 | $74.84 |
| 2026-04-21 | $73.00 | $70.81 | $75.19 |
| 2026-04-22 | $73.00 | $70.81 | $75.19 |
| 2026-04-23 | $72.22 | $70.05 | $74.39 |
| 2026-04-24 | $73.03 | $70.84 | $75.22 |
| 2026-04-25 | $72.25 | $70.08 | $74.41 |
| 2026-04-26 | $71.47 | $69.33 | $73.62 |
| 2026-04-27 | $72.27 | $70.10 | $74.44 |
| 2026-04-28 | $72.16 | $70.00 | $74.33 |
| 2026-04-29 | $71.47 | $69.33 | $73.62 |
| 2026-04-30 | $70.71 | $68.59 | $72.83 |
| 2026 May | |||
| 2026-05-01 | $69.95 | $67.86 | $72.05 |
| 2026-05-02 | $70.73 | $68.61 | $72.86 |
| 2026-05-03 | $69.98 | $67.88 | $72.08 |
| 2026-05-04 | $70.30 | $68.19 | $72.41 |
| 2026-05-05 | $69.55 | $67.46 | $71.64 |
| 2026-05-06 | $69.17 | $67.09 | $71.24 |
| 2026-05-07 | $69.55 | $67.46 | $71.64 |
| 2026-05-08 | $69.33 | $67.25 | $71.41 |
| 2026-05-09 | $69.82 | $67.73 | $71.92 |
| 2026-05-10 | $70.60 | $68.48 | $72.72 |
| 2026-05-11 | $71.39 | $69.25 | $73.53 |
| 2026-05-12 | $71.98 | $69.82 | $74.14 |
| 2026-05-13 | $71.21 | $69.07 | $73.34 |
| 2026-05-14 | $70.45 | $68.34 | $72.56 |
| 2026-05-15 | $71.24 | $69.10 | $73.37 |
| 2026-05-16 | $70.47 | $68.36 | $72.59 |
| 2026-05-17 | $71.26 | $69.12 | $73.40 |
| 2026-05-18 | $70.50 | $68.38 | $72.61 |
| 2026-05-19 | $71.28 | $69.14 | $73.42 |
| 2026-05-20 | $72.08 | $69.91 | $74.24 |
| 2026-05-21 | $71.31 | $69.17 | $73.44 |
| 2026-05-22 | $71.39 | $69.25 | $73.53 |
| 2026-05-23 | $70.62 | $68.50 | $72.74 |
| 2026-05-24 | $71.30 | $69.16 | $73.44 |
| 2026-05-25 | $71.98 | $69.82 | $74.14 |
| 2026-05-26 | $72.78 | $70.60 | $74.96 |
| 2026-05-27 | $72.00 | $69.84 | $74.16 |
| 2026-05-28 | $72.80 | $70.62 | $74.99 |
| 2026-05-29 | $72.91 | $70.72 | $75.10 |
| 2026-05-30 | $73.72 | $71.51 | $75.94 |
| 2026-05-31 | $72.94 | $70.75 | $75.12 |
| 2026 June | |||
| 2026-06-01 | $72.69 | $70.51 | $74.87 |
| 2026-06-02 | $73.50 | $71.30 | $75.71 |
| 2026-06-03 | $74.26 | $72.03 | $76.48 |
| 2026-06-04 | $75.08 | $72.83 | $77.34 |
| 2026-06-05 | $74.28 | $72.05 | $76.51 |
| 2026-06-06 | $73.49 | $71.28 | $75.69 |
| 2026-06-07 | $73.33 | $71.13 | $75.53 |
| 2026-06-08 | $74.14 | $71.92 | $76.37 |
| 2026-06-09 | $73.35 | $71.15 | $75.55 |
| 2026-06-10 | $74.17 | $71.94 | $76.39 |
| 2026-06-11 | $74.22 | $71.99 | $76.45 |
| 2026-06-12 | $75.05 | $72.79 | $77.30 |
| 2026-06-13 | $75.44 | $73.17 | $77.70 |
| 2026-06-14 | $76.28 | $73.99 | $78.56 |
| 2026-06-15 | $75.46 | $73.20 | $77.72 |
| 2026-06-16 | $76.17 | $73.89 | $78.46 |
| 2026-06-17 | $75.36 | $73.10 | $77.62 |
| 2026-06-18 | $74.59 | $72.36 | $76.83 |
| 2026-06-19 | $75.23 | $72.97 | $77.48 |
| 2026-06-20 | $74.78 | $72.53 | $77.02 |
| 2026-06-21 | $73.98 | $71.76 | $76.20 |
| 2026-06-22 | $73.93 | $71.71 | $76.14 |
| 2026-06-23 | $73.34 | $71.14 | $75.54 |
| 2026-06-24 | $72.56 | $70.38 | $74.74 |
| 2026-06-25 | $72.29 | $70.12 | $74.46 |
| 2026-06-26 | $73.10 | $70.90 | $75.29 |
| 2026-06-27 | $72.48 | $70.30 | $74.65 |
| 2026-06-28 | $71.70 | $69.55 | $73.86 |
| 2026-06-29 | $72.49 | $70.32 | $74.67 |
| 2026-06-30 | $73.04 | $70.84 | $75.23 |
| 2026 July | |||
| 2026-07-01 | $73.58 | $71.37 | $75.79 |
| 2026-07-02 | $74.40 | $72.17 | $76.63 |
| 2026-07-03 | $73.60 | $71.39 | $75.81 |
| 2026-07-04 | $72.82 | $70.63 | $75.00 |
| 2026-07-05 | $73.63 | $71.42 | $75.84 |
| 2026-07-06 | $72.84 | $70.65 | $75.02 |
| 2026-07-07 | $73.01 | $70.82 | $75.20 |
| 2026-07-08 | $72.89 | $70.71 | $75.08 |
| 2026-07-09 | $72.12 | $69.95 | $74.28 |
| 2026-07-10 | $72.39 | $70.22 | $74.56 |
| 2026-07-11 | $72.09 | $69.93 | $74.25 |
| 2026-07-12 | $71.32 | $69.18 | $73.46 |
| 2026-07-13 | $71.46 | $69.31 | $73.60 |
| 2026-07-14 | $72.25 | $70.09 | $74.42 |
| 2026-07-15 | $71.48 | $69.34 | $73.62 |
| 2026-07-16 | $71.40 | $69.25 | $73.54 |
| 2026-07-17 | $71.42 | $69.28 | $73.57 |
| 2026-07-18 | $72.22 | $70.05 | $74.39 |
| 2026-07-19 | $71.94 | $69.79 | $74.10 |
| 2026-07-20 | $71.18 | $69.04 | $73.31 |
| 2026-07-21 | $70.42 | $68.30 | $72.53 |
| 2026-07-22 | $70.58 | $68.47 | $72.70 |
| 2026-07-23 | $70.84 | $68.71 | $72.96 |
| 2026-07-24 | $71.63 | $69.48 | $73.77 |
| 2026-07-25 | $70.86 | $68.73 | $72.99 |
| 2026-07-26 | $70.10 | $68.00 | $72.21 |
| 2026-07-27 | $70.88 | $68.76 | $73.01 |
| 2026-07-28 | $70.13 | $68.02 | $72.23 |
| 2026-07-29 | $70.91 | $68.78 | $73.03 |
| 2026-07-30 | $71.70 | $69.55 | $73.85 |
| 2026-07-31 | $71.67 | $69.52 | $73.82 |
| 2026 August | |||
| 2026-08-01 | $71.67 | $69.52 | $73.82 |
| 2026-08-02 | $72.47 | $70.29 | $74.64 |
| 2026-08-03 | $71.69 | $69.54 | $73.84 |
| 2026-08-04 | $72.05 | $69.88 | $74.21 |
| 2026-08-05 | $72.85 | $70.66 | $75.03 |
| 2026-08-06 | $72.07 | $69.91 | $74.23 |
| 2026-08-07 | $71.30 | $69.16 | $73.44 |
| 2026-08-08 | $72.09 | $69.93 | $74.26 |
| 2026-08-09 | $72.09 | $69.93 | $74.26 |
| 2026-08-10 | $71.62 | $69.48 | $73.77 |
| 2026-08-11 | $72.15 | $69.98 | $74.31 |
| 2026-08-12 | $71.38 | $69.24 | $73.52 |
| 2026-08-13 | $72.17 | $70.01 | $74.34 |
| 2026-08-14 | $71.41 | $69.27 | $73.56 |
| 2026-08-15 | $71.17 | $69.04 | $73.31 |
| 2026-08-16 | $71.47 | $69.32 | $73.61 |
| 2026-08-17 | $71.58 | $69.43 | $73.72 |
| 2026-08-18 | $71.60 | $69.46 | $73.75 |
| 2026-08-19 | $72.17 | $70.01 | $74.34 |
| 2026-08-20 | $71.55 | $69.40 | $73.70 |
| 2026-08-21 | $72.35 | $70.18 | $74.52 |
| 2026-08-22 | $72.64 | $70.46 | $74.82 |
| 2026-08-23 | $72.62 | $70.44 | $74.79 |
| 2026-08-24 | $71.84 | $69.68 | $73.99 |
| 2026-08-25 | $72.64 | $70.46 | $74.82 |
| 2026-08-26 | $71.86 | $69.71 | $74.02 |
| 2026-08-27 | $72.66 | $70.48 | $74.84 |
| 2026-08-28 | $73.12 | $70.93 | $75.32 |
| 2026-08-29 | $72.50 | $70.33 | $74.68 |
| 2026-08-30 | $73.31 | $71.11 | $75.51 |
| 2026-08-31 | $72.53 | $70.35 | $74.70 |
| 2026 September | |||
| 2026-09-01 | $71.75 | $69.60 | $73.90 |
| 2026-09-02 | $72.55 | $70.37 | $74.73 |
| 2026-09-03 | $71.77 | $69.62 | $73.93 |
| 2026-09-04 | $72.57 | $70.40 | $74.75 |
| 2026-09-05 | $72.57 | $70.40 | $74.75 |
| 2026-09-06 | $71.80 | $69.64 | $73.95 |
| 2026-09-07 | $71.03 | $68.90 | $73.16 |
| 2026-09-08 | $70.27 | $68.16 | $72.38 |
| 2026-09-09 | $70.74 | $68.61 | $72.86 |
| 2026-09-10 | $71.52 | $69.38 | $73.67 |
| 2026-09-11 | $70.76 | $68.64 | $72.88 |
| 2026-09-12 | $70.13 | $68.02 | $72.23 |
| 2026-09-13 | $70.91 | $68.78 | $73.04 |
| 2026-09-14 | $70.55 | $68.44 | $72.67 |
| 2026-09-15 | $69.82 | $67.72 | $71.91 |
| 2026-09-16 | $70.59 | $68.48 | $72.71 |
| 2026-09-17 | $70.03 | $67.93 | $72.13 |
| 2026-09-18 | $70.00 | $67.90 | $72.10 |
| 2026-09-19 | $69.62 | $67.54 | $71.71 |
| 2026-09-20 | $69.36 | $67.27 | $71.44 |
| 2026-09-21 | $68.68 | $66.62 | $70.74 |
| 2026-09-22 | $69.45 | $67.36 | $71.53 |
| 2026-09-23 | $68.70 | $66.64 | $70.77 |
| 2026-09-24 | $68.27 | $66.23 | $70.32 |
| 2026-09-25 | $68.70 | $66.64 | $70.77 |
| 2026-09-26 | $69.47 | $67.39 | $71.55 |
| 2026-09-27 | $69.26 | $67.18 | $71.33 |
| 2026-09-28 | $70.03 | $67.93 | $72.13 |
| 2026-09-29 | $70.03 | $67.93 | $72.13 |
| 2026-09-30 | $69.28 | $67.20 | $71.36 |
| 2026 October | |||
| 2026-10-01 | $69.63 | $67.54 | $71.71 |
| 2026-10-02 | $70.03 | $67.93 | $72.13 |
| 2026-10-03 | $70.19 | $68.08 | $72.29 |
| 2026-10-04 | $70.61 | $68.50 | $72.73 |
| 2026-10-05 | $70.94 | $68.81 | $73.06 |
| 2026-10-06 | $71.73 | $69.57 | $73.88 |
| 2026-10-07 | $71.41 | $69.26 | $73.55 |
| 2026-10-08 | $71.33 | $69.19 | $73.47 |
| 2026-10-09 | $72.12 | $69.96 | $74.28 |
| 2026-10-10 | $71.41 | $69.26 | $73.55 |
| 2026-10-11 | $72.20 | $70.04 | $74.37 |
| 2026-10-12 | $71.99 | $69.83 | $74.15 |
| 2026-10-13 | $72.80 | $70.61 | $74.98 |
| 2026-10-14 | $72.61 | $70.44 | $74.79 |
| 2026-10-15 | $71.84 | $69.68 | $73.99 |
| 2026-10-16 | $72.38 | $70.21 | $74.56 |
| 2026-10-17 | $71.61 | $69.46 | $73.76 |
| 2026-10-18 | $72.41 | $70.24 | $74.58 |
| 2026-10-19 | $72.43 | $70.26 | $74.61 |
| 2026-10-20 | $72.31 | $70.14 | $74.47 |
| 2026-10-21 | $73.11 | $70.91 | $75.30 |
| 2026-10-22 | $72.33 | $70.16 | $74.50 |
| 2026-10-23 | $71.88 | $69.73 | $74.04 |
| 2026-10-24 | $71.11 | $68.98 | $73.25 |
| 2026-10-25 | $71.61 | $69.46 | $73.76 |
| 2026-10-26 | $70.85 | $68.72 | $72.97 |
| 2026-10-27 | $71.64 | $69.49 | $73.78 |
| 2026-10-28 | $72.43 | $70.26 | $74.61 |
| 2026-10-29 | $71.66 | $69.51 | $73.81 |
| 2026-10-30 | $71.37 | $69.23 | $73.51 |
| 2026-10-31 | $72.16 | $70.00 | $74.33 |
| 2026 November | |||
| 2026-11-01 | $71.39 | $69.25 | $73.53 |
| 2026-11-02 | $72.19 | $70.02 | $74.35 |
| 2026-11-03 | $71.41 | $69.27 | $73.56 |