Current MGEL price: $14.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $18.56 | $18.00 | $19.12 |
| 2029-01-02 | $18.99 | $18.42 | $19.56 |
| 2029-01-03 | $19.12 | $18.54 | $19.69 |
| 2029-01-04 | $18.69 | $18.13 | $19.25 |
| 2029-01-05 | $18.69 | $18.13 | $19.25 |
| 2029-01-06 | $18.27 | $17.72 | $18.82 |
| 2029-01-07 | $17.95 | $17.41 | $18.49 |
| 2029-01-08 | $17.84 | $17.30 | $18.37 |
| 2029-01-09 | $18.25 | $17.70 | $18.80 |
| 2029-01-10 | $18.27 | $17.72 | $18.82 |
| 2029-01-11 | $18.70 | $18.13 | $19.26 |
| 2029-01-12 | $18.70 | $18.13 | $19.26 |
| 2029-01-13 | $18.47 | $17.91 | $19.02 |
| 2029-01-14 | $18.28 | $17.73 | $18.83 |
| 2029-01-15 | $17.87 | $17.33 | $18.41 |
| 2029-01-16 | $17.95 | $17.42 | $18.49 |
| 2029-01-17 | $18.04 | $17.50 | $18.58 |
| 2029-01-18 | $17.86 | $17.32 | $18.39 |
| 2029-01-19 | $17.86 | $17.32 | $18.39 |
| 2029-01-20 | $17.92 | $17.38 | $18.46 |
| 2029-01-21 | $17.75 | $17.22 | $18.29 |
| 2029-01-22 | $17.36 | $16.83 | $17.88 |
| 2029-01-23 | $17.10 | $16.59 | $17.62 |
| 2029-01-24 | $16.72 | $16.22 | $17.22 |
| 2029-01-25 | $16.57 | $16.07 | $17.06 |
| 2029-01-26 | $16.57 | $16.07 | $17.06 |
| 2029-01-27 | $16.89 | $16.38 | $17.39 |
| 2029-01-28 | $17.03 | $16.52 | $17.54 |
| 2029-01-29 | $17.01 | $16.50 | $17.52 |
| 2029-01-30 | $16.85 | $16.35 | $17.36 |
| 2029-01-31 | $16.53 | $16.04 | $17.03 |
| 2029 February | |||
| 2029-02-01 | $16.79 | $16.28 | $17.29 |
| 2029-02-02 | $16.79 | $16.28 | $17.29 |
| 2029-02-03 | $16.59 | $16.09 | $17.09 |
| 2029-02-04 | $16.51 | $16.02 | $17.01 |
| 2029-02-05 | $16.37 | $15.88 | $16.86 |
| 2029-02-06 | $16.18 | $15.70 | $16.67 |
| 2029-02-07 | $16.34 | $15.85 | $16.83 |
| 2029-02-08 | $15.97 | $15.49 | $16.45 |
| 2029-02-09 | $15.97 | $15.49 | $16.45 |
| 2029-02-10 | $15.61 | $15.14 | $16.08 |
| 2029-02-11 | $15.40 | $14.94 | $15.87 |
| 2029-02-12 | $15.76 | $15.29 | $16.24 |
| 2029-02-13 | $16.10 | $15.62 | $16.59 |
| 2029-02-14 | $15.74 | $15.27 | $16.21 |
| 2029-02-15 | $15.43 | $14.97 | $15.89 |
| 2029-02-16 | $15.73 | $15.26 | $16.21 |
| 2029-02-17 | $15.45 | $14.99 | $15.91 |
| 2029-02-18 | $15.81 | $15.33 | $16.28 |
| 2029-02-19 | $15.45 | $14.99 | $15.92 |
| 2029-02-20 | $15.81 | $15.34 | $16.29 |
| 2029-02-21 | $16.18 | $15.69 | $16.67 |
| 2029-02-22 | $15.82 | $15.34 | $16.29 |
| 2029-02-23 | $15.75 | $15.28 | $16.22 |
| 2029-02-24 | $16.11 | $15.63 | $16.60 |
| 2029-02-25 | $15.75 | $15.28 | $16.23 |
| 2029-02-26 | $16.10 | $15.61 | $16.58 |
| 2029-02-27 | $15.74 | $15.26 | $16.21 |
| 2029-02-28 | $16.10 | $15.62 | $16.58 |
| 2029 March | |||
| 2029-03-01 | $16.25 | $15.76 | $16.74 |
| 2029-03-02 | $16.63 | $16.13 | $17.12 |
| 2029-03-03 | $16.25 | $15.76 | $16.74 |
| 2029-03-04 | $15.95 | $15.47 | $16.43 |
| 2029-03-05 | $15.91 | $15.44 | $16.39 |
| 2029-03-06 | $16.28 | $15.79 | $16.77 |
| 2029-03-07 | $16.04 | $15.56 | $16.52 |
| 2029-03-08 | $16.00 | $15.52 | $16.48 |
| 2029-03-09 | $16.08 | $15.59 | $16.56 |
| 2029-03-10 | $16.39 | $15.90 | $16.88 |
| 2029-03-11 | $16.03 | $15.54 | $16.51 |
| 2029-03-12 | $16.40 | $15.91 | $16.89 |
| 2029-03-13 | $16.56 | $16.06 | $17.06 |
| 2029-03-14 | $16.26 | $15.77 | $16.75 |
| 2029-03-15 | $16.64 | $16.14 | $17.14 |
| 2029-03-16 | $17.02 | $16.51 | $17.54 |
| 2029-03-17 | $16.64 | $16.14 | $17.14 |
| 2029-03-18 | $16.80 | $16.29 | $17.30 |
| 2029-03-19 | $16.47 | $15.98 | $16.97 |
| 2029-03-20 | $16.85 | $16.35 | $17.36 |
| 2029-03-21 | $16.48 | $15.98 | $16.97 |
| 2029-03-22 | $16.66 | $16.16 | $17.16 |
| 2029-03-23 | $16.81 | $16.30 | $17.31 |
| 2029-03-24 | $16.73 | $16.23 | $17.23 |
| 2029-03-25 | $16.70 | $16.20 | $17.20 |
| 2029-03-26 | $16.51 | $16.01 | $17.01 |
| 2029-03-27 | $16.89 | $16.39 | $17.40 |
| 2029-03-28 | $16.90 | $16.39 | $17.41 |
| 2029-03-29 | $17.28 | $16.77 | $17.80 |
| 2029-03-30 | $16.90 | $16.39 | $17.40 |
| 2029-03-31 | $16.90 | $16.39 | $17.41 |
| 2029 April | |||
| 2029-04-01 | $16.52 | $16.02 | $17.02 |
| 2029-04-02 | $16.85 | $16.34 | $17.35 |
| 2029-04-03 | $16.85 | $16.34 | $17.35 |
| 2029-04-04 | $16.74 | $16.23 | $17.24 |
| 2029-04-05 | $17.13 | $16.61 | $17.64 |
| 2029-04-06 | $16.74 | $16.24 | $17.24 |
| 2029-04-07 | $17.13 | $16.62 | $17.64 |
| 2029-04-08 | $17.09 | $16.58 | $17.61 |
| 2029-04-09 | $17.06 | $16.55 | $17.57 |
| 2029-04-10 | $17.45 | $16.93 | $17.98 |
| 2029-04-11 | $17.06 | $16.55 | $17.57 |
| 2029-04-12 | $16.87 | $16.36 | $17.38 |
| 2029-04-13 | $17.26 | $16.74 | $17.78 |
| 2029-04-14 | $17.62 | $17.09 | $18.15 |
| 2029-04-15 | $17.22 | $16.71 | $17.74 |
| 2029-04-16 | $16.84 | $16.33 | $17.34 |
| 2029-04-17 | $17.17 | $16.65 | $17.68 |
| 2029-04-18 | $17.24 | $16.72 | $17.76 |
| 2029-04-19 | $17.27 | $16.76 | $17.79 |
| 2029-04-20 | $17.00 | $16.49 | $17.51 |
| 2029-04-21 | $16.62 | $16.12 | $17.12 |
| 2029-04-22 | $17.01 | $16.50 | $17.52 |
| 2029-04-23 | $16.97 | $16.46 | $17.48 |
| 2029-04-24 | $17.17 | $16.65 | $17.69 |
| 2029-04-25 | $17.57 | $17.04 | $18.10 |
| 2029-04-26 | $17.17 | $16.66 | $17.69 |
| 2029-04-27 | $16.79 | $16.29 | $17.29 |
| 2029-04-28 | $17.18 | $16.66 | $17.70 |
| 2029-04-29 | $16.79 | $16.29 | $17.30 |
| 2029-04-30 | $17.18 | $16.67 | $17.70 |
| 2029 May | |||
| 2029-05-01 | $16.80 | $16.30 | $17.30 |
| 2029-05-02 | $17.19 | $16.67 | $17.71 |
| 2029-05-03 | $17.05 | $16.53 | $17.56 |
| 2029-05-04 | $16.69 | $16.19 | $17.19 |
| 2029-05-05 | $16.87 | $16.37 | $17.38 |
| 2029-05-06 | $16.98 | $16.47 | $17.49 |
| 2029-05-07 | $17.17 | $16.65 | $17.68 |
| 2029-05-08 | $17.16 | $16.65 | $17.68 |
| 2029-05-09 | $17.11 | $16.60 | $17.63 |
| 2029-05-10 | $17.51 | $16.98 | $18.03 |
| 2029-05-11 | $17.92 | $17.38 | $18.45 |
| 2029-05-12 | $17.51 | $16.99 | $18.04 |
| 2029-05-13 | $17.92 | $17.38 | $18.46 |
| 2029-05-14 | $17.52 | $16.99 | $18.05 |
| 2029-05-15 | $17.32 | $16.80 | $17.84 |
| 2029-05-16 | $17.72 | $17.19 | $18.25 |
| 2029-05-17 | $17.63 | $17.10 | $18.16 |
| 2029-05-18 | $17.40 | $16.88 | $17.92 |
| 2029-05-19 | $17.01 | $16.50 | $17.52 |
| 2029-05-20 | $17.35 | $16.83 | $17.87 |
| 2029-05-21 | $17.01 | $16.50 | $17.52 |
| 2029-05-22 | $17.20 | $16.69 | $17.72 |
| 2029-05-23 | $16.82 | $16.31 | $17.32 |
| 2029-05-24 | $17.21 | $16.69 | $17.73 |
| 2029-05-25 | $17.04 | $16.53 | $17.56 |
| 2029-05-26 | $17.02 | $16.51 | $17.53 |
| 2029-05-27 | $17.42 | $16.89 | $17.94 |
| 2029-05-28 | $17.26 | $16.74 | $17.77 |
| 2029-05-29 | $17.53 | $17.00 | $18.06 |
| 2029-05-30 | $17.14 | $16.62 | $17.65 |
| 2029-05-31 | $17.22 | $16.70 | $17.74 |
| 2029 June | |||
| 2029-06-01 | $16.83 | $16.33 | $17.34 |
| 2029-06-02 | $17.22 | $16.71 | $17.74 |
| 2029-06-03 | $17.19 | $16.68 | $17.71 |
| 2029-06-04 | $16.82 | $16.31 | $17.32 |
| 2029-06-05 | $16.44 | $15.95 | $16.93 |
| 2029-06-06 | $16.80 | $16.30 | $17.31 |
| 2029-06-07 | $16.43 | $15.93 | $16.92 |
| 2029-06-08 | $16.81 | $16.30 | $17.31 |
| 2029-06-09 | $17.20 | $16.68 | $17.71 |
| 2029-06-10 | $16.81 | $16.31 | $17.32 |
| 2029-06-11 | $16.43 | $15.94 | $16.93 |
| 2029-06-12 | $16.43 | $15.94 | $16.92 |
| 2029-06-13 | $16.06 | $15.58 | $16.54 |
| 2029-06-14 | $16.43 | $15.94 | $16.93 |
| 2029-06-15 | $16.15 | $15.67 | $16.64 |
| 2029-06-16 | $16.53 | $16.03 | $17.02 |
| 2029-06-17 | $16.16 | $15.67 | $16.64 |
| 2029-06-18 | $16.36 | $15.87 | $16.85 |
| 2029-06-19 | $16.36 | $15.87 | $16.85 |
| 2029-06-20 | $16.74 | $16.24 | $17.24 |
| 2029-06-21 | $16.54 | $16.04 | $17.04 |
| 2029-06-22 | $16.17 | $15.69 | $16.66 |
| 2029-06-23 | $16.55 | $16.05 | $17.04 |
| 2029-06-24 | $16.17 | $15.69 | $16.66 |
| 2029-06-25 | $16.40 | $15.90 | $16.89 |
| 2029-06-26 | $16.24 | $15.75 | $16.72 |
| 2029-06-27 | $16.35 | $15.86 | $16.84 |
| 2029-06-28 | $16.64 | $16.14 | $17.14 |
| 2029-06-29 | $16.67 | $16.17 | $17.17 |
| 2029-06-30 | $17.04 | $16.53 | $17.56 |
| 2029 July | |||
| 2029-07-01 | $16.81 | $16.31 | $17.31 |
| 2029-07-02 | $17.20 | $16.68 | $17.72 |
| 2029-07-03 | $16.81 | $16.31 | $17.32 |
| 2029-07-04 | $17.20 | $16.69 | $17.72 |
| 2029-07-05 | $16.94 | $16.43 | $17.45 |
| 2029-07-06 | $17.04 | $16.53 | $17.55 |
| 2029-07-07 | $16.84 | $16.33 | $17.34 |
| 2029-07-08 | $17.23 | $16.71 | $17.75 |
| 2029-07-09 | $16.89 | $16.39 | $17.40 |
| 2029-07-10 | $16.56 | $16.07 | $17.06 |
| 2029-07-11 | $16.56 | $16.07 | $17.06 |
| 2029-07-12 | $16.95 | $16.44 | $17.46 |
| 2029-07-13 | $16.95 | $16.44 | $17.46 |
| 2029-07-14 | $17.22 | $16.70 | $17.73 |
| 2029-07-15 | $16.95 | $16.44 | $17.46 |
| 2029-07-16 | $17.21 | $16.70 | $17.73 |
| 2029-07-17 | $17.07 | $16.56 | $17.59 |
| 2029-07-18 | $17.47 | $16.95 | $17.99 |
| 2029-07-19 | $17.44 | $16.91 | $17.96 |
| 2029-07-20 | $17.84 | $17.31 | $18.38 |
| 2029-07-21 | $18.26 | $17.71 | $18.80 |
| 2029-07-22 | $18.68 | $18.12 | $19.24 |
| 2029-07-23 | $19.11 | $18.54 | $19.69 |
| 2029-07-24 | $19.07 | $18.49 | $19.64 |
| 2029-07-25 | $19.37 | $18.79 | $19.95 |
| 2029-07-26 | $18.93 | $18.36 | $19.50 |
| 2029-07-27 | $19.04 | $18.47 | $19.62 |
| 2029-07-28 | $19.49 | $18.90 | $20.07 |
| 2029-07-29 | $19.94 | $19.34 | $20.54 |
| 2029-07-30 | $19.87 | $19.27 | $20.47 |
| 2029-07-31 | $20.33 | $19.72 | $20.94 |
| 2029 August | |||
| 2029-08-01 | $19.89 | $19.29 | $20.48 |
| 2029-08-02 | $20.35 | $19.74 | $20.96 |
| 2029-08-03 | $20.82 | $20.20 | $21.45 |
| 2029-08-04 | $21.31 | $20.67 | $21.95 |
| 2029-08-05 | $21.37 | $20.73 | $22.01 |
| 2029-08-06 | $21.28 | $20.64 | $21.92 |
| 2029-08-07 | $21.12 | $20.49 | $21.76 |
| 2029-08-08 | $20.65 | $20.03 | $21.27 |
| 2029-08-09 | $20.19 | $19.58 | $20.79 |
| 2029-08-10 | $20.66 | $20.04 | $21.28 |
| 2029-08-11 | $20.59 | $19.97 | $21.21 |
| 2029-08-12 | $20.40 | $19.79 | $21.01 |
| 2029-08-13 | $20.46 | $19.85 | $21.07 |
| 2029-08-14 | $20.18 | $19.58 | $20.79 |
| 2029-08-15 | $20.60 | $19.98 | $21.21 |
| 2029-08-16 | $21.05 | $20.42 | $21.68 |
| 2029-08-17 | $21.04 | $20.41 | $21.68 |
| 2029-08-18 | $20.72 | $20.10 | $21.34 |
| 2029-08-19 | $21.20 | $20.57 | $21.84 |
| 2029-08-20 | $20.73 | $20.10 | $21.35 |
| 2029-08-21 | $21.01 | $20.38 | $21.64 |
| 2029-08-22 | $21.27 | $20.63 | $21.91 |
| 2029-08-23 | $21.76 | $21.11 | $22.42 |
| 2029-08-24 | $21.27 | $20.64 | $21.91 |
| 2029-08-25 | $21.77 | $21.12 | $22.42 |
| 2029-08-26 | $21.28 | $20.64 | $21.92 |
| 2029-08-27 | $21.78 | $21.12 | $22.43 |
| 2029-08-28 | $22.28 | $21.61 | $22.95 |
| 2029-08-29 | $21.92 | $21.26 | $22.58 |
| 2029-08-30 | $22.43 | $21.76 | $23.10 |
| 2029-08-31 | $22.95 | $22.26 | $23.64 |
| 2029 September | |||
| 2029-09-01 | $22.44 | $21.76 | $23.11 |
| 2029-09-02 | $22.70 | $22.02 | $23.38 |
| 2029-09-03 | $22.19 | $21.53 | $22.86 |
| 2029-09-04 | $22.71 | $22.03 | $23.39 |
| 2029-09-05 | $22.20 | $21.53 | $22.86 |
| 2029-09-06 | $22.71 | $22.03 | $23.40 |
| 2029-09-07 | $22.51 | $21.84 | $23.19 |
| 2029-09-08 | $23.04 | $22.35 | $23.73 |
| 2029-09-09 | $22.58 | $21.90 | $23.26 |
| 2029-09-10 | $23.11 | $22.41 | $23.80 |
| 2029-09-11 | $23.64 | $22.93 | $24.35 |
| 2029-09-12 | $23.49 | $22.79 | $24.20 |
| 2029-09-13 | $22.97 | $22.28 | $23.66 |
| 2029-09-14 | $23.06 | $22.37 | $23.76 |
| 2029-09-15 | $22.76 | $22.08 | $23.44 |
| 2029-09-16 | $23.29 | $22.59 | $23.99 |
| 2029-09-17 | $23.83 | $23.12 | $24.54 |
| 2029-09-18 | $24.11 | $23.39 | $24.84 |
| 2029-09-19 | $24.67 | $23.93 | $25.41 |
| 2029-09-20 | $24.84 | $24.09 | $25.58 |
| 2029-09-21 | $24.50 | $23.76 | $25.23 |
| 2029-09-22 | $25.04 | $24.29 | $25.79 |
| 2029-09-23 | $25.42 | $24.66 | $26.18 |
| 2029-09-24 | $25.76 | $24.99 | $26.54 |
| 2029-09-25 | $25.74 | $24.97 | $26.52 |
| 2029-09-26 | $25.69 | $24.92 | $26.46 |
| 2029-09-27 | $25.58 | $24.81 | $26.35 |
| 2029-09-28 | $25.49 | $24.72 | $26.25 |
| 2029-09-29 | $24.92 | $24.17 | $25.66 |
| 2029-09-30 | $25.49 | $24.73 | $26.26 |
| 2029 October | |||
| 2029-10-01 | $26.09 | $25.30 | $26.87 |
| 2029-10-02 | $25.66 | $24.89 | $26.42 |
| 2029-10-03 | $25.81 | $25.04 | $26.59 |
| 2029-10-04 | $25.81 | $25.04 | $26.59 |
| 2029-10-05 | $25.23 | $24.48 | $25.99 |
| 2029-10-06 | $25.51 | $24.75 | $26.28 |
| 2029-10-07 | $25.86 | $25.08 | $26.63 |
| 2029-10-08 | $25.96 | $25.18 | $26.74 |
| 2029-10-09 | $26.19 | $25.40 | $26.97 |
| 2029-10-10 | $25.60 | $24.83 | $26.37 |
| 2029-10-11 | $26.19 | $25.41 | $26.98 |
| 2029-10-12 | $25.61 | $24.84 | $26.37 |
| 2029-10-13 | $25.74 | $24.97 | $26.52 |
| 2029-10-14 | $26.07 | $25.29 | $26.86 |
| 2029-10-15 | $26.68 | $25.88 | $27.48 |
| 2029-10-16 | $27.30 | $26.48 | $28.12 |
| 2029-10-17 | $26.69 | $25.89 | $27.49 |
| 2029-10-18 | $26.09 | $25.31 | $26.87 |
| 2029-10-19 | $26.13 | $25.34 | $26.91 |
| 2029-10-20 | $26.08 | $25.30 | $26.87 |
| 2029-10-21 | $26.69 | $25.89 | $27.49 |
| 2029-10-22 | $26.84 | $26.04 | $27.65 |
| 2029-10-23 | $27.47 | $26.64 | $28.29 |
| 2029-10-24 | $27.84 | $27.01 | $28.68 |
| 2029-10-25 | $28.49 | $27.63 | $29.34 |
| 2029-10-26 | $27.85 | $27.01 | $28.68 |
| 2029-10-27 | $28.50 | $27.64 | $29.35 |
| 2029-10-28 | $29.16 | $28.28 | $30.03 |
| 2029-10-29 | $28.50 | $27.65 | $29.36 |
| 2029-10-30 | $29.17 | $28.29 | $30.04 |
| 2029-10-31 | $28.51 | $27.66 | $29.37 |
| 2029 November | |||
| 2029-11-01 | $29.17 | $28.30 | $30.05 |
| 2029-11-02 | $28.52 | $27.66 | $29.38 |