Current MGEL price: $14.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $15.15 | $14.69 | $15.60 |
| 2026-01-02 | $15.50 | $15.03 | $15.96 |
| 2026-01-03 | $15.15 | $14.70 | $15.61 |
| 2026-01-04 | $14.98 | $14.53 | $15.43 |
| 2026-01-05 | $15.33 | $14.87 | $15.79 |
| 2026-01-06 | $15.64 | $15.17 | $16.11 |
| 2026-01-07 | $15.29 | $14.83 | $15.75 |
| 2026-01-08 | $14.95 | $14.50 | $15.40 |
| 2026-01-09 | $15.24 | $14.79 | $15.70 |
| 2026-01-10 | $15.31 | $14.85 | $15.77 |
| 2026-01-11 | $15.34 | $14.88 | $15.80 |
| 2026-01-12 | $15.10 | $14.64 | $15.55 |
| 2026-01-13 | $14.76 | $14.32 | $15.20 |
| 2026-01-14 | $15.10 | $14.65 | $15.55 |
| 2026-01-15 | $15.07 | $14.62 | $15.52 |
| 2026-01-16 | $15.25 | $14.79 | $15.70 |
| 2026-01-17 | $15.60 | $15.13 | $16.07 |
| 2026-01-18 | $15.25 | $14.79 | $15.71 |
| 2026-01-19 | $14.91 | $14.46 | $15.36 |
| 2026-01-20 | $15.25 | $14.80 | $15.71 |
| 2026-01-21 | $14.91 | $14.47 | $15.36 |
| 2026-01-22 | $15.26 | $14.80 | $15.72 |
| 2026-01-23 | $14.92 | $14.47 | $15.36 |
| 2026-01-24 | $15.26 | $14.81 | $15.72 |
| 2026-01-25 | $15.14 | $14.68 | $15.59 |
| 2026-01-26 | $14.82 | $14.38 | $15.27 |
| 2026-01-27 | $14.98 | $14.53 | $15.43 |
| 2026-01-28 | $15.08 | $14.63 | $15.53 |
| 2026-01-29 | $15.24 | $14.79 | $15.70 |
| 2026-01-30 | $15.24 | $14.78 | $15.70 |
| 2026-01-31 | $15.19 | $14.74 | $15.65 |
| 2026 February | |||
| 2026-02-01 | $15.55 | $15.08 | $16.01 |
| 2026-02-02 | $15.91 | $15.43 | $16.39 |
| 2026-02-03 | $15.55 | $15.09 | $16.02 |
| 2026-02-04 | $15.91 | $15.44 | $16.39 |
| 2026-02-05 | $15.56 | $15.09 | $16.02 |
| 2026-02-06 | $15.38 | $14.92 | $15.84 |
| 2026-02-07 | $15.73 | $15.26 | $16.21 |
| 2026-02-08 | $15.65 | $15.18 | $16.12 |
| 2026-02-09 | $15.45 | $14.98 | $15.91 |
| 2026-02-10 | $15.10 | $14.65 | $15.55 |
| 2026-02-11 | $15.40 | $14.94 | $15.86 |
| 2026-02-12 | $15.11 | $14.65 | $15.56 |
| 2026-02-13 | $15.28 | $14.82 | $15.74 |
| 2026-02-14 | $14.93 | $14.49 | $15.38 |
| 2026-02-15 | $15.28 | $14.82 | $15.74 |
| 2026-02-16 | $15.13 | $14.68 | $15.59 |
| 2026-02-17 | $15.11 | $14.66 | $15.57 |
| 2026-02-18 | $15.46 | $15.00 | $15.93 |
| 2026-02-19 | $15.32 | $14.86 | $15.78 |
| 2026-02-20 | $15.57 | $15.10 | $16.03 |
| 2026-02-21 | $15.22 | $14.76 | $15.67 |
| 2026-02-22 | $15.29 | $14.83 | $15.75 |
| 2026-02-23 | $14.95 | $14.50 | $15.39 |
| 2026-02-24 | $15.29 | $14.83 | $15.75 |
| 2026-02-25 | $15.27 | $14.81 | $15.72 |
| 2026-02-26 | $14.93 | $14.48 | $15.38 |
| 2026-02-27 | $14.60 | $14.16 | $15.04 |
| 2026-02-28 | $14.92 | $14.47 | $15.37 |
| 2026 March | |||
| 2026-03-01 | $14.58 | $14.15 | $15.02 |
| 2026-03-02 | $14.92 | $14.48 | $15.37 |
| 2026-03-03 | $15.27 | $14.81 | $15.73 |
| 2026-03-04 | $14.93 | $14.48 | $15.38 |
| 2026-03-05 | $14.59 | $14.16 | $15.03 |
| 2026-03-06 | $14.59 | $14.15 | $15.03 |
| 2026-03-07 | $14.26 | $13.83 | $14.69 |
| 2026-03-08 | $14.59 | $14.16 | $15.03 |
| 2026-03-09 | $14.34 | $13.91 | $14.77 |
| 2026-03-10 | $14.68 | $14.24 | $15.12 |
| 2026-03-11 | $14.35 | $13.92 | $14.78 |
| 2026-03-12 | $14.53 | $14.09 | $14.96 |
| 2026-03-13 | $14.52 | $14.09 | $14.96 |
| 2026-03-14 | $14.86 | $14.42 | $15.31 |
| 2026-03-15 | $14.69 | $14.25 | $15.13 |
| 2026-03-16 | $14.36 | $13.93 | $14.79 |
| 2026-03-17 | $14.69 | $14.25 | $15.13 |
| 2026-03-18 | $14.36 | $13.93 | $14.79 |
| 2026-03-19 | $14.56 | $14.12 | $15.00 |
| 2026-03-20 | $14.42 | $13.98 | $14.85 |
| 2026-03-21 | $14.52 | $14.08 | $14.95 |
| 2026-03-22 | $14.77 | $14.33 | $15.22 |
| 2026-03-23 | $14.80 | $14.36 | $15.25 |
| 2026-03-24 | $15.13 | $14.68 | $15.59 |
| 2026-03-25 | $14.93 | $14.48 | $15.37 |
| 2026-03-26 | $15.27 | $14.81 | $15.73 |
| 2026-03-27 | $14.93 | $14.48 | $15.38 |
| 2026-03-28 | $15.28 | $14.82 | $15.74 |
| 2026-03-29 | $15.04 | $14.59 | $15.49 |
| 2026-03-30 | $15.13 | $14.67 | $15.58 |
| 2026-03-31 | $14.95 | $14.50 | $15.40 |
| 2026 April | |||
| 2026-04-01 | $15.30 | $14.84 | $15.76 |
| 2026-04-02 | $15.00 | $14.55 | $15.45 |
| 2026-04-03 | $14.71 | $14.27 | $15.15 |
| 2026-04-04 | $14.71 | $14.27 | $15.15 |
| 2026-04-05 | $15.05 | $14.60 | $15.50 |
| 2026-04-06 | $15.05 | $14.60 | $15.50 |
| 2026-04-07 | $15.29 | $14.83 | $15.74 |
| 2026-04-08 | $15.05 | $14.60 | $15.50 |
| 2026-04-09 | $15.29 | $14.83 | $15.74 |
| 2026-04-10 | $15.16 | $14.71 | $15.62 |
| 2026-04-11 | $15.51 | $15.05 | $15.98 |
| 2026-04-12 | $15.48 | $15.02 | $15.95 |
| 2026-04-13 | $15.84 | $15.37 | $16.32 |
| 2026-04-14 | $16.21 | $15.72 | $16.70 |
| 2026-04-15 | $16.59 | $16.09 | $17.08 |
| 2026-04-16 | $16.97 | $16.46 | $17.48 |
| 2026-04-17 | $16.93 | $16.42 | $17.44 |
| 2026-04-18 | $17.19 | $16.68 | $17.71 |
| 2026-04-19 | $16.81 | $16.31 | $17.31 |
| 2026-04-20 | $16.91 | $16.40 | $17.42 |
| 2026-04-21 | $17.30 | $16.78 | $17.82 |
| 2026-04-22 | $17.70 | $17.17 | $18.23 |
| 2026-04-23 | $17.64 | $17.11 | $18.17 |
| 2026-04-24 | $18.05 | $17.51 | $18.59 |
| 2026-04-25 | $17.66 | $17.13 | $18.19 |
| 2026-04-26 | $18.07 | $17.53 | $18.61 |
| 2026-04-27 | $18.49 | $17.93 | $19.04 |
| 2026-04-28 | $18.92 | $18.35 | $19.48 |
| 2026-04-29 | $18.97 | $18.40 | $19.54 |
| 2026-04-30 | $18.89 | $18.33 | $19.46 |
| 2026 May | |||
| 2026-05-01 | $18.76 | $18.19 | $19.32 |
| 2026-05-02 | $18.34 | $17.79 | $18.89 |
| 2026-05-03 | $17.92 | $17.39 | $18.46 |
| 2026-05-04 | $18.34 | $17.79 | $18.89 |
| 2026-05-05 | $18.28 | $17.73 | $18.83 |
| 2026-05-06 | $18.11 | $17.57 | $18.65 |
| 2026-05-07 | $18.16 | $17.62 | $18.71 |
| 2026-05-08 | $17.92 | $17.38 | $18.46 |
| 2026-05-09 | $18.29 | $17.74 | $18.83 |
| 2026-05-10 | $18.69 | $18.13 | $19.25 |
| 2026-05-11 | $18.68 | $18.12 | $19.24 |
| 2026-05-12 | $18.40 | $17.84 | $18.95 |
| 2026-05-13 | $18.82 | $18.26 | $19.39 |
| 2026-05-14 | $18.40 | $17.85 | $18.95 |
| 2026-05-15 | $18.65 | $18.09 | $19.21 |
| 2026-05-16 | $18.88 | $18.32 | $19.45 |
| 2026-05-17 | $19.32 | $18.74 | $19.90 |
| 2026-05-18 | $18.89 | $18.32 | $19.46 |
| 2026-05-19 | $19.33 | $18.75 | $19.91 |
| 2026-05-20 | $18.89 | $18.33 | $19.46 |
| 2026-05-21 | $19.33 | $18.75 | $19.91 |
| 2026-05-22 | $19.78 | $19.19 | $20.37 |
| 2026-05-23 | $19.46 | $18.88 | $20.05 |
| 2026-05-24 | $19.91 | $19.32 | $20.51 |
| 2026-05-25 | $20.38 | $19.77 | $20.99 |
| 2026-05-26 | $19.92 | $19.32 | $20.52 |
| 2026-05-27 | $20.15 | $19.55 | $20.76 |
| 2026-05-28 | $19.70 | $19.11 | $20.29 |
| 2026-05-29 | $20.16 | $19.56 | $20.77 |
| 2026-05-30 | $19.71 | $19.12 | $20.30 |
| 2026-05-31 | $20.17 | $19.56 | $20.77 |
| 2026 June | |||
| 2026-06-01 | $19.99 | $19.39 | $20.59 |
| 2026-06-02 | $20.45 | $19.84 | $21.07 |
| 2026-06-03 | $20.05 | $19.45 | $20.65 |
| 2026-06-04 | $20.51 | $19.90 | $21.13 |
| 2026-06-05 | $20.99 | $20.36 | $21.62 |
| 2026-06-06 | $20.86 | $20.23 | $21.48 |
| 2026-06-07 | $20.39 | $19.78 | $21.00 |
| 2026-06-08 | $20.48 | $19.86 | $21.09 |
| 2026-06-09 | $20.21 | $19.60 | $20.81 |
| 2026-06-10 | $20.68 | $20.06 | $21.30 |
| 2026-06-11 | $21.16 | $20.52 | $21.79 |
| 2026-06-12 | $21.41 | $20.76 | $22.05 |
| 2026-06-13 | $21.90 | $21.25 | $22.56 |
| 2026-06-14 | $22.05 | $21.39 | $22.71 |
| 2026-06-15 | $21.75 | $21.10 | $22.40 |
| 2026-06-16 | $22.23 | $21.56 | $22.90 |
| 2026-06-17 | $22.57 | $21.89 | $23.24 |
| 2026-06-18 | $22.87 | $22.19 | $23.56 |
| 2026-06-19 | $22.86 | $22.17 | $23.54 |
| 2026-06-20 | $22.81 | $22.12 | $23.49 |
| 2026-06-21 | $22.71 | $22.03 | $23.39 |
| 2026-06-22 | $22.63 | $21.95 | $23.31 |
| 2026-06-23 | $22.12 | $21.46 | $22.78 |
| 2026-06-24 | $22.63 | $21.95 | $23.31 |
| 2026-06-25 | $23.16 | $22.46 | $23.85 |
| 2026-06-26 | $22.78 | $22.09 | $23.46 |
| 2026-06-27 | $22.91 | $22.23 | $23.60 |
| 2026-06-28 | $22.91 | $22.23 | $23.60 |
| 2026-06-29 | $22.40 | $21.73 | $23.07 |
| 2026-06-30 | $22.65 | $21.97 | $23.33 |
| 2026 July | |||
| 2026-07-01 | $22.95 | $22.27 | $23.64 |
| 2026-07-02 | $23.05 | $22.36 | $23.74 |
| 2026-07-03 | $23.25 | $22.55 | $23.94 |
| 2026-07-04 | $22.73 | $22.04 | $23.41 |
| 2026-07-05 | $23.25 | $22.56 | $23.95 |
| 2026-07-06 | $22.73 | $22.05 | $23.41 |
| 2026-07-07 | $22.85 | $22.17 | $23.54 |
| 2026-07-08 | $23.15 | $22.45 | $23.84 |
| 2026-07-09 | $23.68 | $22.97 | $24.39 |
| 2026-07-10 | $24.23 | $23.51 | $24.96 |
| 2026-07-11 | $23.69 | $22.98 | $24.40 |
| 2026-07-12 | $23.16 | $22.47 | $23.85 |
| 2026-07-13 | $23.20 | $22.50 | $23.89 |
| 2026-07-14 | $23.16 | $22.46 | $23.85 |
| 2026-07-15 | $23.69 | $22.98 | $24.40 |
| 2026-07-16 | $23.83 | $23.11 | $24.54 |
| 2026-07-17 | $24.38 | $23.65 | $25.11 |
| 2026-07-18 | $24.72 | $23.97 | $25.46 |
| 2026-07-19 | $25.29 | $24.53 | $26.05 |
| 2026-07-20 | $24.72 | $23.98 | $25.46 |
| 2026-07-21 | $25.30 | $24.54 | $26.06 |
| 2026-07-22 | $25.88 | $25.11 | $26.66 |
| 2026-07-23 | $25.30 | $24.54 | $26.06 |
| 2026-07-24 | $25.89 | $25.11 | $26.67 |
| 2026-07-25 | $25.31 | $24.55 | $26.07 |
| 2026-07-26 | $25.90 | $25.12 | $26.68 |
| 2026-07-27 | $25.32 | $24.56 | $26.08 |
| 2026-07-28 | $25.19 | $24.44 | $25.95 |
| 2026-07-29 | $25.78 | $25.01 | $26.55 |
| 2026-07-30 | $25.77 | $24.99 | $26.54 |
| 2026-07-31 | $25.50 | $24.74 | $26.27 |
| 2026 August | |||
| 2026-08-01 | $26.04 | $25.26 | $26.82 |
| 2026-08-02 | $25.46 | $24.69 | $26.22 |
| 2026-08-03 | $24.89 | $24.14 | $25.63 |
| 2026-08-04 | $24.71 | $23.97 | $25.45 |
| 2026-08-05 | $24.89 | $24.14 | $25.64 |
| 2026-08-06 | $25.47 | $24.70 | $26.23 |
| 2026-08-07 | $26.06 | $25.28 | $26.84 |
| 2026-08-08 | $25.48 | $24.71 | $26.24 |
| 2026-08-09 | $25.88 | $25.11 | $26.66 |
| 2026-08-10 | $26.08 | $25.30 | $26.87 |
| 2026-08-11 | $26.30 | $25.51 | $27.09 |
| 2026-08-12 | $26.03 | $25.24 | $26.81 |
| 2026-08-13 | $26.10 | $25.32 | $26.88 |
| 2026-08-14 | $26.71 | $25.91 | $27.51 |
| 2026-08-15 | $27.04 | $26.23 | $27.85 |
| 2026-08-16 | $26.58 | $25.78 | $27.38 |
| 2026-08-17 | $27.20 | $26.38 | $28.01 |
| 2026-08-18 | $26.64 | $25.84 | $27.44 |
| 2026-08-19 | $26.04 | $25.26 | $26.82 |
| 2026-08-20 | $25.46 | $24.69 | $26.22 |
| 2026-08-21 | $26.05 | $25.27 | $26.83 |
| 2026-08-22 | $26.17 | $25.39 | $26.96 |
| 2026-08-23 | $25.59 | $24.82 | $26.35 |
| 2026-08-24 | $26.18 | $25.40 | $26.97 |
| 2026-08-25 | $26.79 | $25.98 | $27.59 |
| 2026-08-26 | $27.41 | $26.59 | $28.23 |
| 2026-08-27 | $27.05 | $26.24 | $27.86 |
| 2026-08-28 | $26.44 | $25.65 | $27.24 |
| 2026-08-29 | $25.85 | $25.07 | $26.63 |
| 2026-08-30 | $25.27 | $24.51 | $26.03 |
| 2026-08-31 | $24.70 | $23.96 | $25.45 |
| 2026 September | |||
| 2026-09-01 | $24.15 | $23.43 | $24.88 |
| 2026-09-02 | $24.71 | $23.97 | $25.45 |
| 2026-09-03 | $25.28 | $24.53 | $26.04 |
| 2026-09-04 | $25.87 | $25.10 | $26.65 |
| 2026-09-05 | $26.47 | $25.68 | $27.27 |
| 2026-09-06 | $25.88 | $25.10 | $26.66 |
| 2026-09-07 | $26.48 | $25.69 | $27.27 |
| 2026-09-08 | $27.09 | $26.28 | $27.91 |
| 2026-09-09 | $26.63 | $25.83 | $27.43 |
| 2026-09-10 | $26.03 | $25.25 | $26.81 |
| 2026-09-11 | $25.72 | $24.95 | $26.50 |
| 2026-09-12 | $25.27 | $24.51 | $26.03 |
| 2026-09-13 | $25.86 | $25.08 | $26.63 |
| 2026-09-14 | $25.98 | $25.20 | $26.76 |
| 2026-09-15 | $26.32 | $25.53 | $27.11 |
| 2026-09-16 | $26.93 | $26.12 | $27.74 |
| 2026-09-17 | $26.33 | $25.54 | $27.12 |
| 2026-09-18 | $25.92 | $25.14 | $26.70 |
| 2026-09-19 | $26.44 | $25.64 | $27.23 |
| 2026-09-20 | $26.72 | $25.92 | $27.52 |
| 2026-09-21 | $26.32 | $25.53 | $27.11 |
| 2026-09-22 | $26.93 | $26.12 | $27.74 |
| 2026-09-23 | $26.32 | $25.53 | $27.11 |
| 2026-09-24 | $25.73 | $24.96 | $26.51 |
| 2026-09-25 | $25.16 | $24.40 | $25.91 |
| 2026-09-26 | $24.62 | $23.88 | $25.36 |
| 2026-09-27 | $24.15 | $23.43 | $24.88 |
| 2026-09-28 | $24.71 | $23.97 | $25.45 |
| 2026-09-29 | $24.16 | $23.43 | $24.88 |
| 2026-09-30 | $23.62 | $22.91 | $24.33 |
| 2026 October | |||
| 2026-10-01 | $24.17 | $23.44 | $24.89 |
| 2026-10-02 | $23.62 | $22.92 | $24.33 |
| 2026-10-03 | $24.17 | $23.45 | $24.90 |
| 2026-10-04 | $24.73 | $23.99 | $25.48 |
| 2026-10-05 | $25.31 | $24.55 | $26.07 |
| 2026-10-06 | $25.76 | $24.99 | $26.54 |
| 2026-10-07 | $25.19 | $24.43 | $25.94 |
| 2026-10-08 | $25.48 | $24.71 | $26.24 |
| 2026-10-09 | $26.07 | $25.29 | $26.85 |
| 2026-10-10 | $26.67 | $25.87 | $27.47 |
| 2026-10-11 | $26.07 | $25.29 | $26.86 |
| 2026-10-12 | $26.28 | $25.49 | $27.06 |
| 2026-10-13 | $26.89 | $26.08 | $27.69 |
| 2026-10-14 | $26.89 | $26.08 | $27.69 |
| 2026-10-15 | $26.50 | $25.71 | $27.30 |
| 2026-10-16 | $27.10 | $26.28 | $27.91 |
| 2026-10-17 | $26.65 | $25.85 | $27.45 |
| 2026-10-18 | $27.02 | $26.21 | $27.83 |
| 2026-10-19 | $26.86 | $26.05 | $27.66 |
| 2026-10-20 | $27.04 | $26.22 | $27.85 |
| 2026-10-21 | $27.66 | $26.83 | $28.49 |
| 2026-10-22 | $27.04 | $26.23 | $27.85 |
| 2026-10-23 | $27.62 | $26.79 | $28.45 |
| 2026-10-24 | $27.39 | $26.57 | $28.22 |
| 2026-10-25 | $27.27 | $26.45 | $28.09 |
| 2026-10-26 | $26.81 | $26.01 | $27.62 |
| 2026-10-27 | $26.21 | $25.43 | $27.00 |
| 2026-10-28 | $26.82 | $26.02 | $27.63 |
| 2026-10-29 | $27.18 | $26.36 | $27.99 |
| 2026-10-30 | $27.81 | $26.97 | $28.64 |
| 2026-10-31 | $27.81 | $26.97 | $28.64 |
| 2026 November | |||
| 2026-11-01 | $27.59 | $26.77 | $28.42 |
| 2026-11-02 | $27.73 | $26.90 | $28.56 |
| 2026-11-03 | $28.37 | $27.52 | $29.23 |