Current MIRCELECTR price: $26.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $27.92 | $27.09 | $28.76 |
| 2026-01-02 | $28.53 | $27.68 | $29.39 |
| 2026-01-03 | $28.45 | $27.60 | $29.30 |
| 2026-01-04 | $28.13 | $27.28 | $28.97 |
| 2026-01-05 | $28.74 | $27.88 | $29.60 |
| 2026-01-06 | $29.36 | $28.48 | $30.25 |
| 2026-01-07 | $28.74 | $27.88 | $29.60 |
| 2026-01-08 | $29.37 | $28.49 | $30.25 |
| 2026-01-09 | $29.37 | $28.49 | $30.25 |
| 2026-01-10 | $29.04 | $28.17 | $29.92 |
| 2026-01-11 | $29.68 | $28.79 | $30.57 |
| 2026-01-12 | $29.05 | $28.18 | $29.92 |
| 2026-01-13 | $28.80 | $27.93 | $29.66 |
| 2026-01-14 | $28.80 | $27.93 | $29.66 |
| 2026-01-15 | $29.30 | $28.42 | $30.18 |
| 2026-01-16 | $29.94 | $29.04 | $30.83 |
| 2026-01-17 | $29.60 | $28.71 | $30.49 |
| 2026-01-18 | $29.27 | $28.39 | $30.15 |
| 2026-01-19 | $29.90 | $29.01 | $30.80 |
| 2026-01-20 | $30.06 | $29.16 | $30.96 |
| 2026-01-21 | $30.72 | $29.79 | $31.64 |
| 2026-01-22 | $30.06 | $29.16 | $30.97 |
| 2026-01-23 | $29.43 | $28.55 | $30.31 |
| 2026-01-24 | $29.86 | $28.97 | $30.76 |
| 2026-01-25 | $30.51 | $29.60 | $31.43 |
| 2026-01-26 | $30.94 | $30.01 | $31.87 |
| 2026-01-27 | $30.29 | $29.38 | $31.20 |
| 2026-01-28 | $29.65 | $28.76 | $30.54 |
| 2026-01-29 | $29.99 | $29.09 | $30.89 |
| 2026-01-30 | $29.65 | $28.76 | $30.54 |
| 2026-01-31 | $29.02 | $28.15 | $29.89 |
| 2026 February | |||
| 2026-02-01 | $29.65 | $28.76 | $30.54 |
| 2026-02-02 | $30.29 | $29.39 | $31.20 |
| 2026-02-03 | $30.95 | $30.02 | $31.88 |
| 2026-02-04 | $31.63 | $30.68 | $32.58 |
| 2026-02-05 | $32.31 | $31.35 | $33.28 |
| 2026-02-06 | $32.17 | $31.21 | $33.14 |
| 2026-02-07 | $32.82 | $31.84 | $33.81 |
| 2026-02-08 | $33.53 | $32.53 | $34.54 |
| 2026-02-09 | $34.26 | $33.24 | $35.29 |
| 2026-02-10 | $35.01 | $33.96 | $36.06 |
| 2026-02-11 | $34.27 | $33.24 | $35.30 |
| 2026-02-12 | $33.54 | $32.54 | $34.55 |
| 2026-02-13 | $32.83 | $31.85 | $33.82 |
| 2026-02-14 | $32.31 | $31.34 | $33.28 |
| 2026-02-15 | $32.98 | $31.99 | $33.97 |
| 2026-02-16 | $33.36 | $32.36 | $34.36 |
| 2026-02-17 | $32.65 | $31.67 | $33.63 |
| 2026-02-18 | $32.03 | $31.07 | $32.99 |
| 2026-02-19 | $31.87 | $30.92 | $32.83 |
| 2026-02-20 | $31.72 | $30.77 | $32.67 |
| 2026-02-21 | $32.41 | $31.44 | $33.38 |
| 2026-02-22 | $31.72 | $30.77 | $32.67 |
| 2026-02-23 | $31.49 | $30.54 | $32.43 |
| 2026-02-24 | $32.17 | $31.21 | $33.14 |
| 2026-02-25 | $32.87 | $31.88 | $33.86 |
| 2026-02-26 | $32.17 | $31.21 | $33.14 |
| 2026-02-27 | $31.49 | $30.55 | $32.44 |
| 2026-02-28 | $30.83 | $29.90 | $31.75 |
| 2026 March | |||
| 2026-03-01 | $30.17 | $29.27 | $31.08 |
| 2026-03-02 | $29.53 | $28.65 | $30.42 |
| 2026-03-03 | $29.45 | $28.57 | $30.33 |
| 2026-03-04 | $30.09 | $29.19 | $30.99 |
| 2026-03-05 | $29.45 | $28.57 | $30.34 |
| 2026-03-06 | $28.83 | $27.96 | $29.69 |
| 2026-03-07 | $28.83 | $27.96 | $29.69 |
| 2026-03-08 | $28.83 | $27.96 | $29.69 |
| 2026-03-09 | $28.22 | $27.37 | $29.06 |
| 2026-03-10 | $27.62 | $26.79 | $28.45 |
| 2026-03-11 | $28.22 | $27.37 | $29.07 |
| 2026-03-12 | $28.84 | $27.97 | $29.70 |
| 2026-03-13 | $29.46 | $28.58 | $30.35 |
| 2026-03-14 | $29.64 | $28.75 | $30.53 |
| 2026-03-15 | $29.01 | $28.14 | $29.88 |
| 2026-03-16 | $28.40 | $27.54 | $29.25 |
| 2026-03-17 | $29.01 | $28.14 | $29.88 |
| 2026-03-18 | $28.75 | $27.89 | $29.61 |
| 2026-03-19 | $28.14 | $27.30 | $28.98 |
| 2026-03-20 | $27.54 | $26.72 | $28.37 |
| 2026-03-21 | $28.14 | $27.30 | $28.99 |
| 2026-03-22 | $27.55 | $26.72 | $28.37 |
| 2026-03-23 | $27.37 | $26.55 | $28.19 |
| 2026-03-24 | $27.90 | $27.06 | $28.73 |
| 2026-03-25 | $28.50 | $27.65 | $29.36 |
| 2026-03-26 | $29.12 | $28.25 | $30.00 |
| 2026-03-27 | $29.76 | $28.86 | $30.65 |
| 2026-03-28 | $29.13 | $28.25 | $30.00 |
| 2026-03-29 | $28.51 | $27.65 | $29.36 |
| 2026-03-30 | $29.13 | $28.26 | $30.00 |
| 2026-03-31 | $28.51 | $27.66 | $29.37 |
| 2026 April | |||
| 2026-04-01 | $28.27 | $27.42 | $29.11 |
| 2026-04-02 | $28.88 | $28.01 | $29.75 |
| 2026-04-03 | $28.27 | $27.42 | $29.12 |
| 2026-04-04 | $28.27 | $27.42 | $29.12 |
| 2026-04-05 | $28.88 | $28.02 | $29.75 |
| 2026-04-06 | $29.51 | $28.63 | $30.40 |
| 2026-04-07 | $30.15 | $29.25 | $31.06 |
| 2026-04-08 | $30.81 | $29.89 | $31.73 |
| 2026-04-09 | $31.48 | $30.54 | $32.42 |
| 2026-04-10 | $32.17 | $31.20 | $33.13 |
| 2026-04-11 | $32.71 | $31.73 | $33.69 |
| 2026-04-12 | $32.02 | $31.06 | $32.98 |
| 2026-04-13 | $32.71 | $31.73 | $33.70 |
| 2026-04-14 | $32.03 | $31.07 | $32.99 |
| 2026-04-15 | $31.35 | $30.41 | $32.29 |
| 2026-04-16 | $30.98 | $30.05 | $31.91 |
| 2026-04-17 | $31.43 | $30.49 | $32.37 |
| 2026-04-18 | $30.76 | $29.84 | $31.69 |
| 2026-04-19 | $30.69 | $29.77 | $31.61 |
| 2026-04-20 | $30.69 | $29.77 | $31.61 |
| 2026-04-21 | $31.07 | $30.14 | $32.00 |
| 2026-04-22 | $30.41 | $29.50 | $31.32 |
| 2026-04-23 | $31.07 | $30.14 | $32.01 |
| 2026-04-24 | $31.75 | $30.80 | $32.70 |
| 2026-04-25 | $31.60 | $30.65 | $32.55 |
| 2026-04-26 | $32.29 | $31.32 | $33.26 |
| 2026-04-27 | $32.84 | $31.86 | $33.83 |
| 2026-04-28 | $33.56 | $32.55 | $34.56 |
| 2026-04-29 | $32.84 | $31.86 | $33.83 |
| 2026-04-30 | $32.64 | $31.66 | $33.62 |
| 2026 May | |||
| 2026-05-01 | $32.37 | $31.39 | $33.34 |
| 2026-05-02 | $32.57 | $31.59 | $33.55 |
| 2026-05-03 | $33.28 | $32.28 | $34.28 |
| 2026-05-04 | $34.00 | $32.98 | $35.02 |
| 2026-05-05 | $33.28 | $32.28 | $34.28 |
| 2026-05-06 | $32.58 | $31.60 | $33.56 |
| 2026-05-07 | $33.29 | $32.29 | $34.29 |
| 2026-05-08 | $32.58 | $31.60 | $33.56 |
| 2026-05-09 | $32.18 | $31.21 | $33.14 |
| 2026-05-10 | $31.50 | $30.55 | $32.44 |
| 2026-05-11 | $32.18 | $31.22 | $33.15 |
| 2026-05-12 | $32.59 | $31.61 | $33.57 |
| 2026-05-13 | $32.87 | $31.88 | $33.85 |
| 2026-05-14 | $32.18 | $31.22 | $33.15 |
| 2026-05-15 | $31.50 | $30.56 | $32.45 |
| 2026-05-16 | $30.83 | $29.91 | $31.76 |
| 2026-05-17 | $31.50 | $30.56 | $32.45 |
| 2026-05-18 | $32.19 | $31.22 | $33.15 |
| 2026-05-19 | $32.89 | $31.90 | $33.88 |
| 2026-05-20 | $32.70 | $31.72 | $33.68 |
| 2026-05-21 | $32.00 | $31.04 | $32.96 |
| 2026-05-22 | $32.52 | $31.54 | $33.50 |
| 2026-05-23 | $33.23 | $32.23 | $34.22 |
| 2026-05-24 | $33.95 | $32.93 | $34.97 |
| 2026-05-25 | $34.69 | $33.65 | $35.73 |
| 2026-05-26 | $35.44 | $34.38 | $36.51 |
| 2026-05-27 | $34.69 | $33.65 | $35.73 |
| 2026-05-28 | $34.63 | $33.59 | $35.67 |
| 2026-05-29 | $33.90 | $32.88 | $34.92 |
| 2026-05-30 | $33.18 | $32.19 | $34.18 |
| 2026-05-31 | $32.92 | $31.93 | $33.91 |
| 2026 June | |||
| 2026-06-01 | $33.64 | $32.63 | $34.65 |
| 2026-06-02 | $34.13 | $33.11 | $35.16 |
| 2026-06-03 | $34.87 | $33.83 | $35.92 |
| 2026-06-04 | $34.52 | $33.48 | $35.55 |
| 2026-06-05 | $35.17 | $34.12 | $36.23 |
| 2026-06-06 | $34.52 | $33.48 | $35.55 |
| 2026-06-07 | $33.79 | $32.77 | $34.80 |
| 2026-06-08 | $34.52 | $33.49 | $35.56 |
| 2026-06-09 | $35.27 | $34.21 | $36.33 |
| 2026-06-10 | $35.04 | $33.99 | $36.09 |
| 2026-06-11 | $35.62 | $34.56 | $36.69 |
| 2026-06-12 | $36.40 | $35.31 | $37.49 |
| 2026-06-13 | $35.63 | $34.56 | $36.70 |
| 2026-06-14 | $34.87 | $33.83 | $35.92 |
| 2026-06-15 | $34.14 | $33.11 | $35.16 |
| 2026-06-16 | $34.08 | $33.06 | $35.10 |
| 2026-06-17 | $34.82 | $33.78 | $35.87 |
| 2026-06-18 | $35.58 | $34.51 | $36.65 |
| 2026-06-19 | $36.35 | $35.26 | $37.44 |
| 2026-06-20 | $35.58 | $34.51 | $36.65 |
| 2026-06-21 | $36.36 | $35.27 | $37.45 |
| 2026-06-22 | $35.59 | $34.52 | $36.65 |
| 2026-06-23 | $35.42 | $34.35 | $36.48 |
| 2026-06-24 | $34.67 | $33.63 | $35.71 |
| 2026-06-25 | $34.17 | $33.15 | $35.20 |
| 2026-06-26 | $34.92 | $33.87 | $35.97 |
| 2026-06-27 | $34.18 | $33.15 | $35.20 |
| 2026-06-28 | $34.59 | $33.56 | $35.63 |
| 2026-06-29 | $35.35 | $34.28 | $36.41 |
| 2026-06-30 | $34.60 | $33.56 | $35.63 |
| 2026 July | |||
| 2026-07-01 | $35.35 | $34.29 | $36.41 |
| 2026-07-02 | $35.12 | $34.06 | $36.17 |
| 2026-07-03 | $34.37 | $33.34 | $35.40 |
| 2026-07-04 | $33.66 | $32.65 | $34.67 |
| 2026-07-05 | $33.72 | $32.71 | $34.73 |
| 2026-07-06 | $33.00 | $32.01 | $33.99 |
| 2026-07-07 | $32.31 | $31.34 | $33.27 |
| 2026-07-08 | $31.62 | $30.67 | $32.57 |
| 2026-07-09 | $32.31 | $31.34 | $33.28 |
| 2026-07-10 | $31.63 | $30.68 | $32.57 |
| 2026-07-11 | $31.10 | $30.17 | $32.03 |
| 2026-07-12 | $30.44 | $29.53 | $31.35 |
| 2026-07-13 | $29.80 | $28.90 | $30.69 |
| 2026-07-14 | $30.45 | $29.53 | $31.36 |
| 2026-07-15 | $29.80 | $28.91 | $30.69 |
| 2026-07-16 | $29.80 | $28.91 | $30.69 |
| 2026-07-17 | $29.17 | $28.29 | $30.04 |
| 2026-07-18 | $28.58 | $27.73 | $29.44 |
| 2026-07-19 | $29.20 | $28.33 | $30.08 |
| 2026-07-20 | $28.59 | $27.73 | $29.44 |
| 2026-07-21 | $27.98 | $27.14 | $28.82 |
| 2026-07-22 | $27.39 | $26.57 | $28.22 |
| 2026-07-23 | $27.99 | $27.15 | $28.83 |
| 2026-07-24 | $27.71 | $26.88 | $28.54 |
| 2026-07-25 | $28.31 | $27.46 | $29.16 |
| 2026-07-26 | $27.71 | $26.88 | $28.54 |
| 2026-07-27 | $27.57 | $26.75 | $28.40 |
| 2026-07-28 | $28.17 | $27.33 | $29.02 |
| 2026-07-29 | $27.97 | $27.13 | $28.80 |
| 2026-07-30 | $27.97 | $27.13 | $28.80 |
| 2026-07-31 | $28.57 | $27.72 | $29.43 |
| 2026 August | |||
| 2026-08-01 | $28.44 | $27.59 | $29.30 |
| 2026-08-02 | $28.11 | $27.27 | $28.96 |
| 2026-08-03 | $27.52 | $26.69 | $28.34 |
| 2026-08-04 | $27.25 | $26.43 | $28.06 |
| 2026-08-05 | $27.84 | $27.00 | $28.67 |
| 2026-08-06 | $27.25 | $26.43 | $28.07 |
| 2026-08-07 | $27.39 | $26.57 | $28.21 |
| 2026-08-08 | $27.18 | $26.36 | $27.99 |
| 2026-08-09 | $26.76 | $25.95 | $27.56 |
| 2026-08-10 | $27.34 | $26.52 | $28.16 |
| 2026-08-11 | $27.93 | $27.10 | $28.77 |
| 2026-08-12 | $28.00 | $27.16 | $28.84 |
| 2026-08-13 | $27.74 | $26.91 | $28.58 |
| 2026-08-14 | $27.55 | $26.73 | $28.38 |
| 2026-08-15 | $28.15 | $27.31 | $29.00 |
| 2026-08-16 | $27.65 | $26.82 | $28.48 |
| 2026-08-17 | $27.78 | $26.94 | $28.61 |
| 2026-08-18 | $27.78 | $26.94 | $28.61 |
| 2026-08-19 | $27.19 | $26.37 | $28.00 |
| 2026-08-20 | $27.06 | $26.25 | $27.87 |
| 2026-08-21 | $26.48 | $25.69 | $27.28 |
| 2026-08-22 | $27.06 | $26.25 | $27.87 |
| 2026-08-23 | $26.49 | $25.69 | $27.28 |
| 2026-08-24 | $25.93 | $25.15 | $26.70 |
| 2026-08-25 | $25.73 | $24.96 | $26.50 |
| 2026-08-26 | $26.13 | $25.34 | $26.91 |
| 2026-08-27 | $25.66 | $24.89 | $26.43 |
| 2026-08-28 | $25.60 | $24.83 | $26.36 |
| 2026-08-29 | $25.05 | $24.30 | $25.81 |
| 2026-08-30 | $24.65 | $23.91 | $25.39 |
| 2026-08-31 | $24.24 | $23.51 | $24.97 |
| 2026 September | |||
| 2026-09-01 | $23.73 | $23.02 | $24.44 |
| 2026-09-02 | $23.23 | $22.53 | $23.92 |
| 2026-09-03 | $23.52 | $22.81 | $24.23 |
| 2026-09-04 | $23.02 | $22.33 | $23.71 |
| 2026-09-05 | $22.53 | $21.86 | $23.21 |
| 2026-09-06 | $23.02 | $22.33 | $23.72 |
| 2026-09-07 | $22.54 | $21.86 | $23.21 |
| 2026-09-08 | $22.15 | $21.48 | $22.81 |
| 2026-09-09 | $22.63 | $21.95 | $23.31 |
| 2026-09-10 | $23.12 | $22.43 | $23.82 |
| 2026-09-11 | $23.34 | $22.64 | $24.04 |
| 2026-09-12 | $23.71 | $23.00 | $24.42 |
| 2026-09-13 | $23.64 | $22.93 | $24.35 |
| 2026-09-14 | $23.14 | $22.44 | $23.83 |
| 2026-09-15 | $22.65 | $21.97 | $23.33 |
| 2026-09-16 | $22.17 | $21.50 | $22.83 |
| 2026-09-17 | $21.70 | $21.05 | $22.35 |
| 2026-09-18 | $22.17 | $21.51 | $22.84 |
| 2026-09-19 | $22.49 | $21.82 | $23.17 |
| 2026-09-20 | $22.49 | $21.82 | $23.17 |
| 2026-09-21 | $22.98 | $22.29 | $23.67 |
| 2026-09-22 | $22.50 | $21.82 | $23.17 |
| 2026-09-23 | $22.17 | $21.51 | $22.84 |
| 2026-09-24 | $22.42 | $21.74 | $23.09 |
| 2026-09-25 | $22.42 | $21.74 | $23.09 |
| 2026-09-26 | $22.01 | $21.35 | $22.67 |
| 2026-09-27 | $22.42 | $21.74 | $23.09 |
| 2026-09-28 | $22.01 | $21.35 | $22.67 |
| 2026-09-29 | $21.55 | $20.90 | $22.19 |
| 2026-09-30 | $21.79 | $21.14 | $22.44 |
| 2026 October | |||
| 2026-10-01 | $21.33 | $20.69 | $21.97 |
| 2026-10-02 | $21.79 | $21.14 | $22.45 |
| 2026-10-03 | $21.33 | $20.69 | $21.97 |
| 2026-10-04 | $21.79 | $21.14 | $22.45 |
| 2026-10-05 | $21.45 | $20.81 | $22.09 |
| 2026-10-06 | $21.92 | $21.26 | $22.57 |
| 2026-10-07 | $22.39 | $21.72 | $23.06 |
| 2026-10-08 | $21.92 | $21.26 | $22.58 |
| 2026-10-09 | $21.45 | $20.81 | $22.10 |
| 2026-10-10 | $21.54 | $20.89 | $22.18 |
| 2026-10-11 | $21.20 | $20.57 | $21.84 |
| 2026-10-12 | $21.20 | $20.57 | $21.84 |
| 2026-10-13 | $20.79 | $20.16 | $21.41 |
| 2026-10-14 | $20.87 | $20.25 | $21.50 |
| 2026-10-15 | $21.33 | $20.69 | $21.97 |
| 2026-10-16 | $20.99 | $20.36 | $21.62 |
| 2026-10-17 | $20.91 | $20.28 | $21.54 |
| 2026-10-18 | $21.24 | $20.61 | $21.88 |
| 2026-10-19 | $21.41 | $20.77 | $22.05 |
| 2026-10-20 | $21.33 | $20.69 | $21.97 |
| 2026-10-21 | $21.24 | $20.61 | $21.88 |
| 2026-10-22 | $20.79 | $20.17 | $21.42 |
| 2026-10-23 | $21.24 | $20.61 | $21.88 |
| 2026-10-24 | $21.71 | $21.06 | $22.36 |
| 2026-10-25 | $21.78 | $21.13 | $22.44 |
| 2026-10-26 | $21.63 | $20.98 | $22.28 |
| 2026-10-27 | $21.18 | $20.55 | $21.82 |
| 2026-10-28 | $20.73 | $20.11 | $21.35 |
| 2026-10-29 | $21.18 | $20.55 | $21.82 |
| 2026-10-30 | $20.96 | $20.33 | $21.59 |
| 2026-10-31 | $20.74 | $20.12 | $21.37 |
| 2026 November | |||
| 2026-11-01 | $20.74 | $20.12 | $21.37 |
| 2026-11-02 | $21.11 | $20.48 | $21.74 |
| 2026-11-03 | $21.18 | $20.55 | $21.82 |