Current MOGSEC price: $62.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $77.75 | $75.41 | $80.08 |
| 2030-01-02 | $77.59 | $75.27 | $79.92 |
| 2030-01-03 | $78.45 | $76.10 | $80.81 |
| 2030-01-04 | $77.55 | $75.23 | $79.88 |
| 2030-01-05 | $77.78 | $75.44 | $80.11 |
| 2030-01-06 | $77.80 | $75.47 | $80.14 |
| 2030-01-07 | $78.00 | $75.66 | $80.34 |
| 2030-01-08 | $78.21 | $75.86 | $80.55 |
| 2030-01-09 | $78.03 | $75.69 | $80.37 |
| 2030-01-10 | $78.85 | $76.48 | $81.21 |
| 2030-01-11 | $79.28 | $76.90 | $81.66 |
| 2030-01-12 | $79.46 | $77.08 | $81.84 |
| 2030-01-13 | $78.57 | $76.21 | $80.93 |
| 2030-01-14 | $77.67 | $75.34 | $80.00 |
| 2030-01-15 | $78.57 | $76.21 | $80.93 |
| 2030-01-16 | $78.57 | $76.21 | $80.93 |
| 2030-01-17 | $79.48 | $77.10 | $81.87 |
| 2030-01-18 | $78.57 | $76.21 | $80.93 |
| 2030-01-19 | $79.48 | $77.10 | $81.87 |
| 2030-01-20 | $78.96 | $76.59 | $81.32 |
| 2030-01-21 | $78.51 | $76.16 | $80.87 |
| 2030-01-22 | $78.51 | $76.16 | $80.87 |
| 2030-01-23 | $79.42 | $77.04 | $81.81 |
| 2030-01-24 | $78.51 | $76.16 | $80.87 |
| 2030-01-25 | $79.20 | $76.83 | $81.58 |
| 2030-01-26 | $78.29 | $75.94 | $80.64 |
| 2030-01-27 | $79.20 | $76.83 | $81.58 |
| 2030-01-28 | $78.29 | $75.95 | $80.64 |
| 2030-01-29 | $77.40 | $75.07 | $79.72 |
| 2030-01-30 | $78.29 | $75.95 | $80.64 |
| 2030-01-31 | $79.20 | $76.83 | $81.58 |
| 2030 February | |||
| 2030-02-01 | $78.94 | $76.57 | $81.30 |
| 2030-02-02 | $78.03 | $75.69 | $80.37 |
| 2030-02-03 | $77.28 | $74.96 | $79.60 |
| 2030-02-04 | $78.18 | $75.83 | $80.52 |
| 2030-02-05 | $77.28 | $74.96 | $79.60 |
| 2030-02-06 | $77.70 | $75.37 | $80.03 |
| 2030-02-07 | $76.89 | $74.59 | $79.20 |
| 2030-02-08 | $77.35 | $75.03 | $79.67 |
| 2030-02-09 | $76.46 | $74.17 | $78.75 |
| 2030-02-10 | $77.35 | $75.03 | $79.67 |
| 2030-02-11 | $76.46 | $74.17 | $78.76 |
| 2030-02-12 | $77.35 | $75.03 | $79.67 |
| 2030-02-13 | $77.28 | $74.97 | $79.60 |
| 2030-02-14 | $76.40 | $74.11 | $78.69 |
| 2030-02-15 | $77.28 | $74.97 | $79.60 |
| 2030-02-16 | $76.40 | $74.11 | $78.69 |
| 2030-02-17 | $75.97 | $73.69 | $78.25 |
| 2030-02-18 | $76.20 | $73.91 | $78.48 |
| 2030-02-19 | $77.08 | $74.77 | $79.39 |
| 2030-02-20 | $77.98 | $75.64 | $80.32 |
| 2030-02-21 | $77.08 | $74.77 | $79.40 |
| 2030-02-22 | $76.20 | $73.91 | $78.48 |
| 2030-02-23 | $76.75 | $74.44 | $79.05 |
| 2030-02-24 | $76.20 | $73.91 | $78.48 |
| 2030-02-25 | $76.73 | $74.43 | $79.03 |
| 2030-02-26 | $75.85 | $73.58 | $78.13 |
| 2030-02-27 | $76.73 | $74.43 | $79.03 |
| 2030-02-28 | $75.85 | $73.58 | $78.13 |
| 2030 March | |||
| 2030-03-01 | $76.09 | $73.81 | $78.37 |
| 2030-03-02 | $76.97 | $74.66 | $79.28 |
| 2030-03-03 | $76.09 | $73.81 | $78.37 |
| 2030-03-04 | $76.39 | $74.10 | $78.68 |
| 2030-03-05 | $75.51 | $73.25 | $77.78 |
| 2030-03-06 | $76.39 | $74.10 | $78.68 |
| 2030-03-07 | $75.51 | $73.25 | $77.78 |
| 2030-03-08 | $74.65 | $72.41 | $76.89 |
| 2030-03-09 | $75.52 | $73.25 | $77.78 |
| 2030-03-10 | $76.32 | $74.03 | $78.61 |
| 2030-03-11 | $75.45 | $73.18 | $77.71 |
| 2030-03-12 | $76.16 | $73.87 | $78.44 |
| 2030-03-13 | $77.04 | $74.73 | $79.35 |
| 2030-03-14 | $77.94 | $75.60 | $80.27 |
| 2030-03-15 | $77.04 | $74.73 | $79.35 |
| 2030-03-16 | $77.94 | $75.60 | $80.27 |
| 2030-03-17 | $77.04 | $74.73 | $79.35 |
| 2030-03-18 | $76.58 | $74.28 | $78.87 |
| 2030-03-19 | $77.46 | $75.14 | $79.79 |
| 2030-03-20 | $76.58 | $74.28 | $78.87 |
| 2030-03-21 | $77.46 | $75.14 | $79.79 |
| 2030-03-22 | $76.58 | $74.28 | $78.87 |
| 2030-03-23 | $77.12 | $74.81 | $79.43 |
| 2030-03-24 | $78.02 | $75.67 | $80.36 |
| 2030-03-25 | $77.12 | $74.81 | $79.43 |
| 2030-03-26 | $76.24 | $73.95 | $78.52 |
| 2030-03-27 | $77.12 | $74.81 | $79.43 |
| 2030-03-28 | $76.24 | $73.95 | $78.52 |
| 2030-03-29 | $77.12 | $74.81 | $79.43 |
| 2030-03-30 | $76.24 | $73.95 | $78.52 |
| 2030-03-31 | $76.09 | $73.81 | $78.38 |
| 2030 April | |||
| 2030-04-01 | $76.34 | $74.05 | $78.63 |
| 2030-04-02 | $76.34 | $74.05 | $78.63 |
| 2030-04-03 | $75.82 | $73.54 | $78.09 |
| 2030-04-04 | $76.47 | $74.18 | $78.77 |
| 2030-04-05 | $76.86 | $74.56 | $79.17 |
| 2030-04-06 | $77.76 | $75.42 | $80.09 |
| 2030-04-07 | $76.87 | $74.56 | $79.17 |
| 2030-04-08 | $77.59 | $75.26 | $79.92 |
| 2030-04-09 | $77.72 | $75.39 | $80.05 |
| 2030-04-10 | $78.62 | $76.26 | $80.98 |
| 2030-04-11 | $77.72 | $75.39 | $80.05 |
| 2030-04-12 | $77.84 | $75.50 | $80.17 |
| 2030-04-13 | $78.22 | $75.88 | $80.57 |
| 2030-04-14 | $78.20 | $75.85 | $80.54 |
| 2030-04-15 | $78.20 | $75.85 | $80.54 |
| 2030-04-16 | $79.10 | $76.73 | $81.48 |
| 2030-04-17 | $78.20 | $75.85 | $80.54 |
| 2030-04-18 | $77.59 | $75.27 | $79.92 |
| 2030-04-19 | $77.55 | $75.23 | $79.88 |
| 2030-04-20 | $78.45 | $76.10 | $80.81 |
| 2030-04-21 | $78.84 | $76.48 | $81.21 |
| 2030-04-22 | $77.94 | $75.60 | $80.28 |
| 2030-04-23 | $78.84 | $76.48 | $81.21 |
| 2030-04-24 | $78.82 | $76.45 | $81.18 |
| 2030-04-25 | $78.00 | $75.66 | $80.34 |
| 2030-04-26 | $78.87 | $76.50 | $81.23 |
| 2030-04-27 | $78.31 | $75.96 | $80.66 |
| 2030-04-28 | $78.32 | $75.97 | $80.67 |
| 2030-04-29 | $77.42 | $75.10 | $79.75 |
| 2030-04-30 | $78.32 | $75.97 | $80.67 |
| 2030 May | |||
| 2030-05-01 | $78.38 | $76.02 | $80.73 |
| 2030-05-02 | $77.80 | $75.47 | $80.14 |
| 2030-05-03 | $77.92 | $75.59 | $80.26 |
| 2030-05-04 | $78.83 | $76.46 | $81.19 |
| 2030-05-05 | $77.92 | $75.59 | $80.26 |
| 2030-05-06 | $77.65 | $75.32 | $79.98 |
| 2030-05-07 | $77.61 | $75.28 | $79.93 |
| 2030-05-08 | $78.32 | $75.97 | $80.67 |
| 2030-05-09 | $78.34 | $75.99 | $80.69 |
| 2030-05-10 | $78.00 | $75.66 | $80.34 |
| 2030-05-11 | $78.44 | $76.09 | $80.80 |
| 2030-05-12 | $77.95 | $75.61 | $80.29 |
| 2030-05-13 | $77.94 | $75.60 | $80.28 |
| 2030-05-14 | $78.57 | $76.22 | $80.93 |
| 2030-05-15 | $77.92 | $75.59 | $80.26 |
| 2030-05-16 | $78.72 | $76.36 | $81.08 |
| 2030-05-17 | $78.72 | $76.36 | $81.08 |
| 2030-05-18 | $78.55 | $76.19 | $80.90 |
| 2030-05-19 | $78.96 | $76.59 | $81.33 |
| 2030-05-20 | $78.81 | $76.45 | $81.18 |
| 2030-05-21 | $79.73 | $77.34 | $82.12 |
| 2030-05-22 | $80.06 | $77.65 | $82.46 |
| 2030-05-23 | $79.14 | $76.76 | $81.51 |
| 2030-05-24 | $78.23 | $75.88 | $80.58 |
| 2030-05-25 | $79.14 | $76.76 | $81.51 |
| 2030-05-26 | $79.40 | $77.02 | $81.79 |
| 2030-05-27 | $78.49 | $76.14 | $80.85 |
| 2030-05-28 | $79.31 | $76.93 | $81.69 |
| 2030-05-29 | $79.14 | $76.76 | $81.51 |
| 2030-05-30 | $79.12 | $76.75 | $81.50 |
| 2030-05-31 | $80.04 | $77.64 | $82.44 |
| 2030 June | |||
| 2030-06-01 | $79.31 | $76.93 | $81.69 |
| 2030-06-02 | $78.40 | $76.05 | $80.75 |
| 2030-06-03 | $78.37 | $76.02 | $80.72 |
| 2030-06-04 | $78.79 | $76.42 | $81.15 |
| 2030-06-05 | $79.64 | $77.25 | $82.03 |
| 2030-06-06 | $79.65 | $77.26 | $82.04 |
| 2030-06-07 | $80.28 | $77.87 | $82.69 |
| 2030-06-08 | $79.69 | $77.30 | $82.08 |
| 2030-06-09 | $79.35 | $76.97 | $81.73 |
| 2030-06-10 | $79.76 | $77.37 | $82.15 |
| 2030-06-11 | $79.60 | $77.21 | $81.99 |
| 2030-06-12 | $79.85 | $77.46 | $82.25 |
| 2030-06-13 | $79.84 | $77.45 | $82.24 |
| 2030-06-14 | $79.31 | $76.93 | $81.69 |
| 2030-06-15 | $79.39 | $77.01 | $81.77 |
| 2030-06-16 | $78.84 | $76.47 | $81.20 |
| 2030-06-17 | $79.37 | $76.99 | $81.75 |
| 2030-06-18 | $79.85 | $77.46 | $82.25 |
| 2030-06-19 | $80.15 | $77.74 | $82.55 |
| 2030-06-20 | $80.20 | $77.80 | $82.61 |
| 2030-06-21 | $80.86 | $78.43 | $83.28 |
| 2030-06-22 | $80.18 | $77.77 | $82.58 |
| 2030-06-23 | $79.44 | $77.06 | $81.82 |
| 2030-06-24 | $79.43 | $77.04 | $81.81 |
| 2030-06-25 | $80.18 | $77.77 | $82.58 |
| 2030-06-26 | $79.39 | $77.01 | $81.77 |
| 2030-06-27 | $80.31 | $77.90 | $82.72 |
| 2030-06-28 | $80.28 | $77.87 | $82.69 |
| 2030-06-29 | $80.28 | $77.87 | $82.69 |
| 2030-06-30 | $80.22 | $77.81 | $82.62 |
| 2030 July | |||
| 2030-07-01 | $80.84 | $78.42 | $83.27 |
| 2030-07-02 | $80.03 | $77.63 | $82.43 |
| 2030-07-03 | $79.95 | $77.55 | $82.35 |
| 2030-07-04 | $80.46 | $78.04 | $82.87 |
| 2030-07-05 | $81.39 | $78.95 | $83.83 |
| 2030-07-06 | $80.46 | $78.04 | $82.87 |
| 2030-07-07 | $79.81 | $77.42 | $82.21 |
| 2030-07-08 | $80.74 | $78.32 | $83.16 |
| 2030-07-09 | $79.82 | $77.42 | $82.21 |
| 2030-07-10 | $79.51 | $77.13 | $81.90 |
| 2030-07-11 | $79.45 | $77.07 | $81.83 |
| 2030-07-12 | $79.85 | $77.46 | $82.25 |
| 2030-07-13 | $79.58 | $77.19 | $81.97 |
| 2030-07-14 | $80.35 | $77.94 | $82.76 |
| 2030-07-15 | $79.92 | $77.52 | $82.32 |
| 2030-07-16 | $79.42 | $77.04 | $81.81 |
| 2030-07-17 | $80.34 | $77.93 | $82.76 |
| 2030-07-18 | $81.28 | $78.84 | $83.72 |
| 2030-07-19 | $80.35 | $77.94 | $82.76 |
| 2030-07-20 | $81.21 | $78.78 | $83.65 |
| 2030-07-21 | $80.28 | $77.87 | $82.69 |
| 2030-07-22 | $81.22 | $78.78 | $83.65 |
| 2030-07-23 | $81.87 | $79.41 | $84.33 |
| 2030-07-24 | $82.82 | $80.34 | $85.31 |
| 2030-07-25 | $81.87 | $79.41 | $84.33 |
| 2030-07-26 | $82.59 | $80.11 | $85.07 |
| 2030-07-27 | $82.55 | $80.07 | $85.03 |
| 2030-07-28 | $82.00 | $79.54 | $84.46 |
| 2030-07-29 | $82.86 | $80.37 | $85.34 |
| 2030-07-30 | $82.95 | $80.46 | $85.44 |
| 2030-07-31 | $82.08 | $79.62 | $84.55 |
| 2030 August | |||
| 2030-08-01 | $82.66 | $80.18 | $85.14 |
| 2030-08-02 | $82.86 | $80.37 | $85.34 |
| 2030-08-03 | $82.60 | $80.13 | $85.08 |
| 2030-08-04 | $83.56 | $81.06 | $86.07 |
| 2030-08-05 | $82.61 | $80.13 | $85.08 |
| 2030-08-06 | $82.70 | $80.22 | $85.18 |
| 2030-08-07 | $83.66 | $81.15 | $86.17 |
| 2030-08-08 | $82.70 | $80.22 | $85.18 |
| 2030-08-09 | $82.61 | $80.13 | $85.08 |
| 2030-08-10 | $83.57 | $81.06 | $86.07 |
| 2030-08-11 | $82.61 | $80.13 | $85.09 |
| 2030-08-12 | $82.27 | $79.81 | $84.74 |
| 2030-08-13 | $83.23 | $80.73 | $85.73 |
| 2030-08-14 | $82.28 | $79.81 | $84.74 |
| 2030-08-15 | $83.23 | $80.73 | $85.73 |
| 2030-08-16 | $82.28 | $79.81 | $84.74 |
| 2030-08-17 | $83.23 | $80.73 | $85.73 |
| 2030-08-18 | $82.28 | $79.81 | $84.74 |
| 2030-08-19 | $83.23 | $80.73 | $85.73 |
| 2030-08-20 | $82.28 | $79.81 | $84.75 |
| 2030-08-21 | $82.09 | $79.63 | $84.55 |
| 2030-08-22 | $82.32 | $79.85 | $84.79 |
| 2030-08-23 | $83.27 | $80.77 | $85.77 |
| 2030-08-24 | $83.27 | $80.77 | $85.77 |
| 2030-08-25 | $82.32 | $79.85 | $84.79 |
| 2030-08-26 | $82.08 | $79.61 | $84.54 |
| 2030-08-27 | $83.03 | $80.54 | $85.52 |
| 2030-08-28 | $82.08 | $79.62 | $84.54 |
| 2030-08-29 | $83.03 | $80.54 | $85.52 |
| 2030-08-30 | $82.34 | $79.87 | $84.81 |
| 2030-08-31 | $83.29 | $80.79 | $85.79 |
| 2030 September | |||
| 2030-09-01 | $82.34 | $79.87 | $84.81 |
| 2030-09-02 | $83.01 | $80.52 | $85.50 |
| 2030-09-03 | $82.70 | $80.21 | $85.18 |
| 2030-09-04 | $83.43 | $80.92 | $85.93 |
| 2030-09-05 | $82.56 | $80.09 | $85.04 |
| 2030-09-06 | $82.75 | $80.27 | $85.23 |
| 2030-09-07 | $82.23 | $79.76 | $84.70 |
| 2030-09-08 | $82.43 | $79.96 | $84.90 |
| 2030-09-09 | $83.39 | $80.89 | $85.89 |
| 2030-09-10 | $82.43 | $79.96 | $84.90 |
| 2030-09-11 | $82.29 | $79.82 | $84.75 |
| 2030-09-12 | $82.33 | $79.86 | $84.80 |
| 2030-09-13 | $82.06 | $79.60 | $84.52 |
| 2030-09-14 | $82.22 | $79.75 | $84.69 |
| 2030-09-15 | $82.22 | $79.75 | $84.69 |
| 2030-09-16 | $82.31 | $79.84 | $84.78 |
| 2030-09-17 | $82.22 | $79.75 | $84.69 |
| 2030-09-18 | $82.23 | $79.77 | $84.70 |
| 2030-09-19 | $82.23 | $79.77 | $84.70 |
| 2030-09-20 | $82.30 | $79.83 | $84.77 |
| 2030-09-21 | $81.98 | $79.52 | $84.44 |
| 2030-09-22 | $81.98 | $79.52 | $84.44 |
| 2030-09-23 | $82.31 | $79.84 | $84.78 |
| 2030-09-24 | $82.03 | $79.57 | $84.50 |
| 2030-09-25 | $82.31 | $79.84 | $84.78 |
| 2030-09-26 | $82.36 | $79.89 | $84.84 |
| 2030-09-27 | $82.38 | $79.91 | $84.85 |
| 2030-09-28 | $82.01 | $79.55 | $84.47 |
| 2030-09-29 | $82.01 | $79.55 | $84.47 |
| 2030-09-30 | $82.34 | $79.87 | $84.81 |
| 2030 October | |||
| 2030-10-01 | $82.30 | $79.83 | $84.77 |
| 2030-10-02 | $82.36 | $79.89 | $84.84 |
| 2030-10-03 | $82.03 | $79.57 | $84.50 |
| 2030-10-04 | $82.06 | $79.60 | $84.52 |
| 2030-10-05 | $82.06 | $79.60 | $84.52 |
| 2030-10-06 | $82.06 | $79.60 | $84.52 |
| 2030-10-07 | $81.88 | $79.42 | $84.33 |
| 2030-10-08 | $81.64 | $79.19 | $84.09 |
| 2030-10-09 | $82.10 | $79.64 | $84.56 |
| 2030-10-10 | $82.07 | $79.61 | $84.54 |
| 2030-10-11 | $81.44 | $79.00 | $83.88 |
| 2030-10-12 | $82.14 | $79.68 | $84.60 |
| 2030-10-13 | $82.14 | $79.68 | $84.60 |
| 2030-10-14 | $82.14 | $79.68 | $84.60 |
| 2030-10-15 | $81.89 | $79.43 | $84.35 |
| 2030-10-16 | $81.53 | $79.09 | $83.98 |
| 2030-10-17 | $81.97 | $79.51 | $84.43 |
| 2030-10-18 | $81.90 | $79.45 | $84.36 |
| 2030-10-19 | $81.81 | $79.36 | $84.26 |
| 2030-10-20 | $81.81 | $79.36 | $84.26 |
| 2030-10-21 | $81.81 | $79.36 | $84.26 |
| 2030-10-22 | $81.85 | $79.39 | $84.31 |
| 2030-10-23 | $81.85 | $79.39 | $84.31 |
| 2030-10-24 | $81.69 | $79.24 | $84.14 |
| 2030-10-25 | $81.90 | $79.45 | $84.36 |
| 2030-10-26 | $81.78 | $79.33 | $84.24 |
| 2030-10-27 | $81.78 | $79.33 | $84.24 |
| 2030-10-28 | $81.89 | $79.43 | $84.35 |
| 2030-10-29 | $81.70 | $79.25 | $84.16 |
| 2030-10-30 | $81.85 | $79.39 | $84.31 |
| 2030-10-31 | $81.78 | $79.33 | $84.24 |
| 2030 November | |||
| 2030-11-01 | $81.84 | $79.38 | $84.29 |
| 2030-11-02 | $81.68 | $79.23 | $84.13 |