Current MOGSEC price: $62.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $81.16 | $78.72 | $83.59 |
| 2031-01-02 | $81.33 | $78.89 | $83.77 |
| 2031-01-03 | $81.25 | $78.82 | $83.69 |
| 2031-01-04 | $80.96 | $78.53 | $83.39 |
| 2031-01-05 | $80.99 | $78.56 | $83.42 |
| 2031-01-06 | $81.40 | $78.96 | $83.84 |
| 2031-01-07 | $80.96 | $78.53 | $83.39 |
| 2031-01-08 | $80.74 | $78.32 | $83.17 |
| 2031-01-09 | $80.84 | $78.42 | $83.27 |
| 2031-01-10 | $80.96 | $78.53 | $83.39 |
| 2031-01-11 | $81.90 | $79.44 | $84.35 |
| 2031-01-12 | $80.96 | $78.53 | $83.39 |
| 2031-01-13 | $80.94 | $78.52 | $83.37 |
| 2031-01-14 | $81.88 | $79.43 | $84.34 |
| 2031-01-15 | $80.94 | $78.52 | $83.37 |
| 2031-01-16 | $80.93 | $78.50 | $83.36 |
| 2031-01-17 | $81.09 | $78.66 | $83.53 |
| 2031-01-18 | $82.04 | $79.58 | $84.50 |
| 2031-01-19 | $81.10 | $78.66 | $83.53 |
| 2031-01-20 | $81.61 | $79.16 | $84.05 |
| 2031-01-21 | $81.66 | $79.21 | $84.11 |
| 2031-01-22 | $81.72 | $79.27 | $84.17 |
| 2031-01-23 | $81.72 | $79.27 | $84.17 |
| 2031-01-24 | $82.67 | $80.19 | $85.15 |
| 2031-01-25 | $81.72 | $79.27 | $84.17 |
| 2031-01-26 | $81.59 | $79.14 | $84.04 |
| 2031-01-27 | $81.54 | $79.10 | $83.99 |
| 2031-01-28 | $81.54 | $79.10 | $83.99 |
| 2031-01-29 | $80.61 | $78.19 | $83.02 |
| 2031-01-30 | $81.54 | $79.10 | $83.99 |
| 2031-01-31 | $81.33 | $78.89 | $83.77 |
| 2031 February | |||
| 2031-02-01 | $81.35 | $78.90 | $83.79 |
| 2031-02-02 | $81.26 | $78.83 | $83.70 |
| 2031-02-03 | $81.38 | $78.94 | $83.82 |
| 2031-02-04 | $81.28 | $78.84 | $83.72 |
| 2031-02-05 | $81.46 | $79.02 | $83.90 |
| 2031-02-06 | $80.87 | $78.44 | $83.30 |
| 2031-02-07 | $80.61 | $78.19 | $83.03 |
| 2031-02-08 | $81.54 | $79.10 | $83.99 |
| 2031-02-09 | $81.54 | $79.10 | $83.99 |
| 2031-02-10 | $80.61 | $78.19 | $83.03 |
| 2031-02-11 | $80.61 | $78.19 | $83.03 |
| 2031-02-12 | $80.51 | $78.09 | $82.92 |
| 2031-02-13 | $81.44 | $79.00 | $83.89 |
| 2031-02-14 | $81.20 | $78.77 | $83.64 |
| 2031-02-15 | $80.27 | $77.86 | $82.68 |
| 2031-02-16 | $80.27 | $77.86 | $82.68 |
| 2031-02-17 | $80.42 | $78.00 | $82.83 |
| 2031-02-18 | $81.35 | $78.91 | $83.79 |
| 2031-02-19 | $80.42 | $78.01 | $82.83 |
| 2031-02-20 | $80.42 | $78.01 | $82.83 |
| 2031-02-21 | $79.50 | $77.11 | $81.88 |
| 2031-02-22 | $79.66 | $77.27 | $82.05 |
| 2031-02-23 | $79.50 | $77.11 | $81.88 |
| 2031-02-24 | $79.66 | $77.27 | $82.05 |
| 2031-02-25 | $79.66 | $77.27 | $82.05 |
| 2031-02-26 | $79.50 | $77.11 | $81.88 |
| 2031-02-27 | $79.82 | $77.43 | $82.22 |
| 2031-02-28 | $79.82 | $77.43 | $82.22 |
| 2031 March | |||
| 2031-03-01 | $79.66 | $77.27 | $82.05 |
| 2031-03-02 | $79.66 | $77.27 | $82.05 |
| 2031-03-03 | $80.15 | $77.75 | $82.56 |
| 2031-03-04 | $80.15 | $77.75 | $82.56 |
| 2031-03-05 | $79.99 | $77.59 | $82.39 |
| 2031-03-06 | $79.82 | $77.43 | $82.22 |
| 2031-03-07 | $79.58 | $77.19 | $81.97 |
| 2031-03-08 | $79.74 | $77.35 | $82.13 |
| 2031-03-09 | $79.66 | $77.27 | $82.05 |
| 2031-03-10 | $80.58 | $78.17 | $83.00 |
| 2031-03-11 | $79.66 | $77.27 | $82.05 |
| 2031-03-12 | $79.53 | $77.14 | $81.91 |
| 2031-03-13 | $78.70 | $76.34 | $81.06 |
| 2031-03-14 | $79.62 | $77.23 | $82.01 |
| 2031-03-15 | $79.29 | $76.91 | $81.67 |
| 2031-03-16 | $79.12 | $76.75 | $81.50 |
| 2031-03-17 | $79.39 | $77.01 | $81.77 |
| 2031-03-18 | $79.54 | $77.15 | $81.92 |
| 2031-03-19 | $79.40 | $77.02 | $81.79 |
| 2031-03-20 | $79.70 | $77.31 | $82.09 |
| 2031-03-21 | $79.83 | $77.44 | $82.23 |
| 2031-03-22 | $80.06 | $77.66 | $82.46 |
| 2031-03-23 | $79.86 | $77.47 | $82.26 |
| 2031-03-24 | $80.00 | $77.60 | $82.40 |
| 2031-03-25 | $79.67 | $77.28 | $82.06 |
| 2031-03-26 | $80.00 | $77.60 | $82.40 |
| 2031-03-27 | $80.92 | $78.50 | $83.35 |
| 2031-03-28 | $80.00 | $77.60 | $82.40 |
| 2031-03-29 | $79.85 | $77.45 | $82.24 |
| 2031-03-30 | $80.26 | $77.85 | $82.67 |
| 2031-03-31 | $80.29 | $77.88 | $82.70 |
| 2031 April | |||
| 2031-04-01 | $80.13 | $77.72 | $82.53 |
| 2031-04-02 | $80.98 | $78.55 | $83.41 |
| 2031-04-03 | $80.06 | $77.66 | $82.46 |
| 2031-04-04 | $80.37 | $77.96 | $82.78 |
| 2031-04-05 | $80.32 | $77.91 | $82.73 |
| 2031-04-06 | $80.19 | $77.79 | $82.60 |
| 2031-04-07 | $81.12 | $78.69 | $83.56 |
| 2031-04-08 | $80.19 | $77.79 | $82.60 |
| 2031-04-09 | $80.60 | $78.19 | $83.02 |
| 2031-04-10 | $79.68 | $77.29 | $82.07 |
| 2031-04-11 | $80.60 | $78.19 | $83.02 |
| 2031-04-12 | $80.52 | $78.11 | $82.94 |
| 2031-04-13 | $80.60 | $78.19 | $83.02 |
| 2031-04-14 | $80.77 | $78.35 | $83.19 |
| 2031-04-15 | $80.85 | $78.43 | $83.28 |
| 2031-04-16 | $81.79 | $79.34 | $84.24 |
| 2031-04-17 | $80.85 | $78.43 | $83.28 |
| 2031-04-18 | $80.74 | $78.31 | $83.16 |
| 2031-04-19 | $79.81 | $77.42 | $82.20 |
| 2031-04-20 | $80.74 | $78.32 | $83.16 |
| 2031-04-21 | $80.70 | $78.28 | $83.13 |
| 2031-04-22 | $81.64 | $79.19 | $84.09 |
| 2031-04-23 | $80.84 | $78.41 | $83.26 |
| 2031-04-24 | $81.02 | $78.59 | $83.45 |
| 2031-04-25 | $81.13 | $78.70 | $83.57 |
| 2031-04-26 | $81.36 | $78.92 | $83.80 |
| 2031-04-27 | $82.31 | $79.84 | $84.78 |
| 2031-04-28 | $81.36 | $78.92 | $83.80 |
| 2031-04-29 | $82.31 | $79.84 | $84.78 |
| 2031-04-30 | $81.36 | $78.92 | $83.80 |
| 2031 May | |||
| 2031-05-01 | $82.31 | $79.84 | $84.78 |
| 2031-05-02 | $81.36 | $78.92 | $83.81 |
| 2031-05-03 | $81.36 | $78.92 | $83.81 |
| 2031-05-04 | $81.43 | $78.99 | $83.87 |
| 2031-05-05 | $81.46 | $79.02 | $83.91 |
| 2031-05-06 | $81.46 | $79.02 | $83.91 |
| 2031-05-07 | $81.79 | $79.34 | $84.25 |
| 2031-05-08 | $81.74 | $79.29 | $84.20 |
| 2031-05-09 | $81.50 | $79.05 | $83.94 |
| 2031-05-10 | $81.61 | $79.16 | $84.06 |
| 2031-05-11 | $81.50 | $79.05 | $83.94 |
| 2031-05-12 | $81.23 | $78.80 | $83.67 |
| 2031-05-13 | $81.04 | $78.60 | $83.47 |
| 2031-05-14 | $80.87 | $78.44 | $83.30 |
| 2031-05-15 | $80.76 | $78.33 | $83.18 |
| 2031-05-16 | $80.56 | $78.14 | $82.98 |
| 2031-05-17 | $80.81 | $78.38 | $83.23 |
| 2031-05-18 | $80.95 | $78.52 | $83.38 |
| 2031-05-19 | $80.92 | $78.49 | $83.35 |
| 2031-05-20 | $80.81 | $78.38 | $83.23 |
| 2031-05-21 | $80.85 | $78.43 | $83.28 |
| 2031-05-22 | $81.08 | $78.65 | $83.52 |
| 2031-05-23 | $80.79 | $78.36 | $83.21 |
| 2031-05-24 | $80.71 | $78.29 | $83.13 |
| 2031-05-25 | $80.54 | $78.13 | $82.96 |
| 2031-05-26 | $80.76 | $78.33 | $83.18 |
| 2031-05-27 | $80.89 | $78.46 | $83.31 |
| 2031-05-28 | $80.99 | $78.56 | $83.42 |
| 2031-05-29 | $81.17 | $78.73 | $83.60 |
| 2031-05-30 | $81.08 | $78.65 | $83.52 |
| 2031-05-31 | $80.72 | $78.30 | $83.14 |
| 2031 June | |||
| 2031-06-01 | $80.85 | $78.43 | $83.28 |
| 2031-06-02 | $80.94 | $78.51 | $83.36 |
| 2031-06-03 | $80.87 | $78.44 | $83.30 |
| 2031-06-04 | $81.41 | $78.97 | $83.86 |
| 2031-06-05 | $82.36 | $79.89 | $84.83 |
| 2031-06-06 | $81.41 | $78.97 | $83.86 |
| 2031-06-07 | $81.32 | $78.88 | $83.75 |
| 2031-06-08 | $81.41 | $78.97 | $83.86 |
| 2031-06-09 | $81.46 | $79.02 | $83.91 |
| 2031-06-10 | $82.19 | $79.72 | $84.65 |
| 2031-06-11 | $82.11 | $79.64 | $84.57 |
| 2031-06-12 | $82.17 | $79.71 | $84.64 |
| 2031-06-13 | $83.13 | $80.63 | $85.62 |
| 2031-06-14 | $82.17 | $79.71 | $84.64 |
| 2031-06-15 | $81.98 | $79.52 | $84.44 |
| 2031-06-16 | $81.86 | $79.40 | $84.32 |
| 2031-06-17 | $82.04 | $79.58 | $84.50 |
| 2031-06-18 | $82.04 | $79.58 | $84.50 |
| 2031-06-19 | $82.12 | $79.66 | $84.59 |
| 2031-06-20 | $83.08 | $80.59 | $85.57 |
| 2031-06-21 | $82.12 | $79.66 | $84.59 |
| 2031-06-22 | $83.08 | $80.59 | $85.57 |
| 2031-06-23 | $83.08 | $80.59 | $85.57 |
| 2031-06-24 | $82.12 | $79.66 | $84.59 |
| 2031-06-25 | $82.34 | $79.87 | $84.81 |
| 2031-06-26 | $82.27 | $79.80 | $84.74 |
| 2031-06-27 | $82.17 | $79.71 | $84.64 |
| 2031-06-28 | $83.13 | $80.63 | $85.62 |
| 2031-06-29 | $82.17 | $79.71 | $84.64 |
| 2031-06-30 | $82.04 | $79.58 | $84.50 |
| 2031 July | |||
| 2031-07-01 | $82.01 | $79.55 | $84.47 |
| 2031-07-02 | $82.26 | $79.79 | $84.72 |
| 2031-07-03 | $82.35 | $79.88 | $84.83 |
| 2031-07-04 | $82.27 | $79.80 | $84.74 |
| 2031-07-05 | $82.21 | $79.74 | $84.67 |
| 2031-07-06 | $82.22 | $79.76 | $84.69 |
| 2031-07-07 | $82.08 | $79.61 | $84.54 |
| 2031-07-08 | $82.13 | $79.66 | $84.59 |
| 2031-07-09 | $82.14 | $79.68 | $84.61 |
| 2031-07-10 | $82.17 | $79.71 | $84.64 |
| 2031-07-11 | $82.17 | $79.71 | $84.64 |
| 2031-07-12 | $82.21 | $79.74 | $84.67 |
| 2031-07-13 | $82.14 | $79.68 | $84.61 |
| 2031-07-14 | $82.14 | $79.68 | $84.61 |
| 2031-07-15 | $82.19 | $79.73 | $84.66 |
| 2031-07-16 | $82.22 | $79.76 | $84.69 |
| 2031-07-17 | $82.31 | $79.84 | $84.77 |
| 2031-07-18 | $82.22 | $79.76 | $84.69 |
| 2031-07-19 | $82.29 | $79.82 | $84.76 |
| 2031-07-20 | $82.29 | $79.82 | $84.76 |
| 2031-07-21 | $82.34 | $79.87 | $84.81 |
| 2031-07-22 | $82.45 | $79.98 | $84.93 |
| 2031-07-23 | $83.41 | $80.91 | $85.91 |
| 2031-07-24 | $82.45 | $79.98 | $84.93 |
| 2031-07-25 | $82.52 | $80.04 | $84.99 |
| 2031-07-26 | $81.57 | $79.13 | $84.02 |
| 2031-07-27 | $82.52 | $80.04 | $85.00 |
| 2031-07-28 | $82.67 | $80.19 | $85.15 |
| 2031-07-29 | $82.72 | $80.23 | $85.20 |
| 2031-07-30 | $82.67 | $80.19 | $85.15 |
| 2031-07-31 | $81.72 | $79.27 | $84.17 |
| 2031 August | |||
| 2031-08-01 | $82.67 | $80.19 | $85.15 |
| 2031-08-02 | $81.72 | $79.27 | $84.17 |
| 2031-08-03 | $82.67 | $80.19 | $85.15 |
| 2031-08-04 | $82.72 | $80.24 | $85.20 |
| 2031-08-05 | $82.57 | $80.09 | $85.05 |
| 2031-08-06 | $82.78 | $80.30 | $85.27 |
| 2031-08-07 | $81.83 | $79.38 | $84.29 |
| 2031-08-08 | $82.78 | $80.30 | $85.27 |
| 2031-08-09 | $83.74 | $81.23 | $86.26 |
| 2031-08-10 | $82.78 | $80.30 | $85.27 |
| 2031-08-11 | $82.87 | $80.38 | $85.35 |
| 2031-08-12 | $83.83 | $81.31 | $86.34 |
| 2031-08-13 | $82.87 | $80.38 | $85.35 |
| 2031-08-14 | $82.88 | $80.40 | $85.37 |
| 2031-08-15 | $82.77 | $80.28 | $85.25 |
| 2031-08-16 | $82.83 | $80.35 | $85.32 |
| 2031-08-17 | $82.92 | $80.43 | $85.40 |
| 2031-08-18 | $82.87 | $80.38 | $85.35 |
| 2031-08-19 | $82.83 | $80.35 | $85.32 |
| 2031-08-20 | $82.93 | $80.44 | $85.42 |
| 2031-08-21 | $82.75 | $80.27 | $85.23 |
| 2031-08-22 | $83.71 | $81.20 | $86.22 |
| 2031-08-23 | $82.75 | $80.27 | $85.23 |
| 2031-08-24 | $82.65 | $80.17 | $85.13 |
| 2031-08-25 | $82.69 | $80.21 | $85.17 |
| 2031-08-26 | $82.74 | $80.25 | $85.22 |
| 2031-08-27 | $82.72 | $80.24 | $85.20 |
| 2031-08-28 | $82.72 | $80.24 | $85.20 |
| 2031-08-29 | $83.68 | $81.17 | $86.19 |
| 2031-08-30 | $82.72 | $80.24 | $85.20 |
| 2031-08-31 | $81.77 | $79.32 | $84.22 |
| 2031 September | |||
| 2031-09-01 | $82.72 | $80.24 | $85.20 |
| 2031-09-02 | $83.05 | $80.56 | $85.54 |
| 2031-09-03 | $83.18 | $80.68 | $85.67 |
| 2031-09-04 | $83.15 | $80.65 | $85.64 |
| 2031-09-05 | $83.26 | $80.76 | $85.76 |
| 2031-09-06 | $83.08 | $80.59 | $85.57 |
| 2031-09-07 | $83.33 | $80.83 | $85.83 |
| 2031-09-08 | $83.46 | $80.95 | $85.96 |
| 2031-09-09 | $83.46 | $80.95 | $85.96 |
| 2031-09-10 | $83.49 | $80.98 | $85.99 |
| 2031-09-11 | $83.54 | $81.03 | $86.04 |
| 2031-09-12 | $83.67 | $81.16 | $86.18 |
| 2031-09-13 | $84.64 | $82.10 | $87.18 |
| 2031-09-14 | $83.67 | $81.16 | $86.18 |
| 2031-09-15 | $83.69 | $81.18 | $86.20 |
| 2031-09-16 | $83.78 | $81.27 | $86.30 |
| 2031-09-17 | $83.95 | $81.43 | $86.47 |
| 2031-09-18 | $83.93 | $81.41 | $86.45 |
| 2031-09-19 | $84.36 | $81.83 | $86.89 |
| 2031-09-20 | $84.39 | $81.86 | $86.92 |
| 2031-09-21 | $85.37 | $82.81 | $87.93 |
| 2031-09-22 | $84.39 | $81.86 | $86.92 |
| 2031-09-23 | $84.26 | $81.73 | $86.79 |
| 2031-09-24 | $84.29 | $81.76 | $86.82 |
| 2031-09-25 | $84.47 | $81.94 | $87.01 |
| 2031-09-26 | $84.42 | $81.89 | $86.96 |
| 2031-09-27 | $84.42 | $81.89 | $86.96 |
| 2031-09-28 | $84.64 | $82.10 | $87.18 |
| 2031-09-29 | $84.80 | $82.26 | $87.34 |
| 2031-09-30 | $84.75 | $82.21 | $87.29 |
| 2031 October | |||
| 2031-10-01 | $84.72 | $82.18 | $87.26 |
| 2031-10-02 | $84.82 | $82.27 | $87.36 |
| 2031-10-03 | $84.77 | $82.22 | $87.31 |
| 2031-10-04 | $84.92 | $82.37 | $87.46 |
| 2031-10-05 | $85.11 | $82.56 | $87.67 |
| 2031-10-06 | $85.05 | $82.49 | $87.60 |
| 2031-10-07 | $84.88 | $82.34 | $87.43 |
| 2031-10-08 | $84.96 | $82.42 | $87.51 |
| 2031-10-09 | $84.95 | $82.40 | $87.50 |
| 2031-10-10 | $84.96 | $82.42 | $87.51 |
| 2031-10-11 | $84.95 | $82.40 | $87.50 |
| 2031-10-12 | $84.96 | $82.42 | $87.51 |
| 2031-10-13 | $85.05 | $82.49 | $87.60 |
| 2031-10-14 | $85.23 | $82.67 | $87.78 |
| 2031-10-15 | $85.29 | $82.73 | $87.85 |
| 2031-10-16 | $85.31 | $82.75 | $87.87 |
| 2031-10-17 | $85.41 | $82.84 | $87.97 |
| 2031-10-18 | $85.46 | $82.89 | $88.02 |
| 2031-10-19 | $85.39 | $82.83 | $87.95 |
| 2031-10-20 | $85.34 | $82.78 | $87.90 |
| 2031-10-21 | $84.36 | $81.83 | $86.89 |
| 2031-10-22 | $85.34 | $82.78 | $87.90 |
| 2031-10-23 | $85.41 | $82.84 | $87.97 |
| 2031-10-24 | $85.42 | $82.86 | $87.99 |
| 2031-10-25 | $85.47 | $82.91 | $88.04 |
| 2031-10-26 | $85.47 | $82.91 | $88.04 |
| 2031-10-27 | $85.69 | $83.11 | $88.26 |
| 2031-10-28 | $85.62 | $83.05 | $88.19 |
| 2031-10-29 | $85.62 | $83.05 | $88.19 |
| 2031-10-30 | $85.69 | $83.11 | $88.26 |
| 2031-10-31 | $85.59 | $83.02 | $88.15 |
| 2031 November | |||
| 2031-11-01 | $85.54 | $82.97 | $88.10 |
| 2031-11-02 | $85.55 | $82.99 | $88.12 |