Current MOHITIND price: $33.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $27.79 | $26.96 | $28.63 |
| 2026-01-02 | $27.79 | $26.96 | $28.63 |
| 2026-01-03 | $28.46 | $27.60 | $29.31 |
| 2026-01-04 | $27.80 | $26.97 | $28.64 |
| 2026-01-05 | $28.47 | $27.61 | $29.32 |
| 2026-01-06 | $29.15 | $28.27 | $30.02 |
| 2026-01-07 | $29.51 | $28.62 | $30.39 |
| 2026-01-08 | $29.51 | $28.62 | $30.39 |
| 2026-01-09 | $29.33 | $28.45 | $30.21 |
| 2026-01-10 | $28.65 | $27.79 | $29.51 |
| 2026-01-11 | $29.34 | $28.46 | $30.22 |
| 2026-01-12 | $28.79 | $27.92 | $29.65 |
| 2026-01-13 | $29.48 | $28.59 | $30.36 |
| 2026-01-14 | $29.48 | $28.59 | $30.36 |
| 2026-01-15 | $30.18 | $29.27 | $31.08 |
| 2026-01-16 | $30.90 | $29.97 | $31.83 |
| 2026-01-17 | $31.64 | $30.69 | $32.59 |
| 2026-01-18 | $32.39 | $31.42 | $33.37 |
| 2026-01-19 | $33.17 | $32.17 | $34.16 |
| 2026-01-20 | $33.96 | $32.94 | $34.98 |
| 2026-01-21 | $34.77 | $33.73 | $35.82 |
| 2026-01-22 | $35.60 | $34.54 | $36.67 |
| 2026-01-23 | $36.45 | $35.36 | $37.55 |
| 2026-01-24 | $37.32 | $36.20 | $38.44 |
| 2026-01-25 | $36.47 | $35.37 | $37.56 |
| 2026-01-26 | $36.61 | $35.51 | $37.70 |
| 2026-01-27 | $37.48 | $36.36 | $38.61 |
| 2026-01-28 | $38.38 | $37.23 | $39.53 |
| 2026-01-29 | $37.50 | $36.37 | $38.62 |
| 2026-01-30 | $38.39 | $37.24 | $39.54 |
| 2026-01-31 | $39.31 | $38.13 | $40.49 |
| 2026 February | |||
| 2026-02-01 | $40.25 | $39.04 | $41.45 |
| 2026-02-02 | $41.21 | $39.97 | $42.45 |
| 2026-02-03 | $42.19 | $40.93 | $43.46 |
| 2026-02-04 | $43.20 | $41.91 | $44.50 |
| 2026-02-05 | $44.23 | $42.91 | $45.56 |
| 2026-02-06 | $45.29 | $43.93 | $46.65 |
| 2026-02-07 | $44.25 | $42.92 | $45.58 |
| 2026-02-08 | $43.23 | $41.94 | $44.53 |
| 2026-02-09 | $42.24 | $40.97 | $43.51 |
| 2026-02-10 | $41.27 | $40.03 | $42.51 |
| 2026-02-11 | $40.32 | $39.11 | $41.53 |
| 2026-02-12 | $39.42 | $38.23 | $40.60 |
| 2026-02-13 | $39.03 | $37.86 | $40.20 |
| 2026-02-14 | $38.90 | $37.73 | $40.06 |
| 2026-02-15 | $39.83 | $38.63 | $41.02 |
| 2026-02-16 | $39.83 | $38.63 | $41.02 |
| 2026-02-17 | $38.91 | $37.74 | $40.08 |
| 2026-02-18 | $38.02 | $36.88 | $39.16 |
| 2026-02-19 | $38.93 | $37.76 | $40.09 |
| 2026-02-20 | $38.03 | $36.89 | $39.17 |
| 2026-02-21 | $37.53 | $36.40 | $38.66 |
| 2026-02-22 | $37.28 | $36.16 | $38.40 |
| 2026-02-23 | $36.42 | $35.33 | $37.52 |
| 2026-02-24 | $37.29 | $36.17 | $38.41 |
| 2026-02-25 | $38.18 | $37.04 | $39.33 |
| 2026-02-26 | $37.31 | $36.19 | $38.43 |
| 2026-02-27 | $37.43 | $36.31 | $38.55 |
| 2026-02-28 | $38.05 | $36.90 | $39.19 |
| 2026 March | |||
| 2026-03-01 | $37.17 | $36.06 | $38.29 |
| 2026-03-02 | $36.78 | $35.67 | $37.88 |
| 2026-03-03 | $35.93 | $34.85 | $37.01 |
| 2026-03-04 | $36.79 | $35.69 | $37.89 |
| 2026-03-05 | $35.94 | $34.87 | $37.02 |
| 2026-03-06 | $35.12 | $34.07 | $36.17 |
| 2026-03-07 | $35.12 | $34.07 | $36.17 |
| 2026-03-08 | $34.31 | $33.28 | $35.34 |
| 2026-03-09 | $34.17 | $33.14 | $35.19 |
| 2026-03-10 | $33.38 | $32.38 | $34.38 |
| 2026-03-11 | $33.85 | $32.83 | $34.87 |
| 2026-03-12 | $34.66 | $33.62 | $35.70 |
| 2026-03-13 | $35.49 | $34.42 | $36.55 |
| 2026-03-14 | $36.33 | $35.24 | $37.42 |
| 2026-03-15 | $35.50 | $34.44 | $36.57 |
| 2026-03-16 | $36.35 | $35.26 | $37.44 |
| 2026-03-17 | $35.51 | $34.45 | $36.58 |
| 2026-03-18 | $36.09 | $35.00 | $37.17 |
| 2026-03-19 | $36.95 | $35.84 | $38.06 |
| 2026-03-20 | $36.10 | $35.02 | $37.18 |
| 2026-03-21 | $35.53 | $34.46 | $36.60 |
| 2026-03-22 | $35.67 | $34.60 | $36.74 |
| 2026-03-23 | $35.53 | $34.46 | $36.60 |
| 2026-03-24 | $36.10 | $35.02 | $37.18 |
| 2026-03-25 | $36.96 | $35.85 | $38.06 |
| 2026-03-26 | $36.11 | $35.02 | $37.19 |
| 2026-03-27 | $36.97 | $35.86 | $38.08 |
| 2026-03-28 | $36.12 | $35.04 | $37.20 |
| 2026-03-29 | $36.98 | $35.87 | $38.09 |
| 2026-03-30 | $36.13 | $35.05 | $37.22 |
| 2026-03-31 | $35.30 | $34.25 | $36.36 |
| 2026 April | |||
| 2026-04-01 | $36.15 | $35.06 | $37.23 |
| 2026-04-02 | $35.32 | $34.26 | $36.38 |
| 2026-04-03 | $36.16 | $35.08 | $37.25 |
| 2026-04-04 | $35.33 | $34.27 | $36.39 |
| 2026-04-05 | $36.18 | $35.09 | $37.26 |
| 2026-04-06 | $37.04 | $35.93 | $38.15 |
| 2026-04-07 | $36.19 | $35.10 | $37.27 |
| 2026-04-08 | $37.05 | $35.94 | $38.17 |
| 2026-04-09 | $37.94 | $36.80 | $39.08 |
| 2026-04-10 | $37.51 | $36.38 | $38.63 |
| 2026-04-11 | $37.36 | $36.24 | $38.48 |
| 2026-04-12 | $36.50 | $35.41 | $37.60 |
| 2026-04-13 | $36.50 | $35.41 | $37.60 |
| 2026-04-14 | $36.65 | $35.55 | $37.75 |
| 2026-04-15 | $35.91 | $34.83 | $36.98 |
| 2026-04-16 | $36.77 | $35.66 | $37.87 |
| 2026-04-17 | $36.02 | $34.94 | $37.10 |
| 2026-04-18 | $36.88 | $35.78 | $37.99 |
| 2026-04-19 | $36.03 | $34.95 | $37.12 |
| 2026-04-20 | $35.42 | $34.36 | $36.48 |
| 2026-04-21 | $36.19 | $35.10 | $37.27 |
| 2026-04-22 | $35.36 | $34.30 | $36.42 |
| 2026-04-23 | $36.20 | $35.12 | $37.29 |
| 2026-04-24 | $37.07 | $35.95 | $38.18 |
| 2026-04-25 | $36.30 | $35.21 | $37.39 |
| 2026-04-26 | $37.17 | $36.06 | $38.29 |
| 2026-04-27 | $36.32 | $35.23 | $37.41 |
| 2026-04-28 | $36.47 | $35.38 | $37.57 |
| 2026-04-29 | $37.35 | $36.23 | $38.47 |
| 2026-04-30 | $36.49 | $35.39 | $37.58 |
| 2026 May | |||
| 2026-05-01 | $36.20 | $35.11 | $37.28 |
| 2026-05-02 | $36.49 | $35.39 | $37.58 |
| 2026-05-03 | $35.65 | $34.58 | $36.72 |
| 2026-05-04 | $34.83 | $33.79 | $35.88 |
| 2026-05-05 | $35.29 | $34.23 | $36.34 |
| 2026-05-06 | $35.13 | $34.08 | $36.19 |
| 2026-05-07 | $34.53 | $33.49 | $35.56 |
| 2026-05-08 | $33.74 | $32.72 | $34.75 |
| 2026-05-09 | $34.54 | $33.51 | $35.58 |
| 2026-05-10 | $33.75 | $32.74 | $34.76 |
| 2026-05-11 | $34.55 | $33.52 | $35.59 |
| 2026-05-12 | $34.25 | $33.22 | $35.27 |
| 2026-05-13 | $35.07 | $34.01 | $36.12 |
| 2026-05-14 | $34.26 | $33.23 | $35.29 |
| 2026-05-15 | $35.08 | $34.03 | $36.13 |
| 2026-05-16 | $34.27 | $33.24 | $35.30 |
| 2026-05-17 | $35.09 | $34.04 | $36.14 |
| 2026-05-18 | $34.35 | $33.31 | $35.38 |
| 2026-05-19 | $33.56 | $32.55 | $34.56 |
| 2026-05-20 | $33.71 | $32.70 | $34.72 |
| 2026-05-21 | $33.10 | $32.11 | $34.10 |
| 2026-05-22 | $33.10 | $32.11 | $34.10 |
| 2026-05-23 | $33.90 | $32.88 | $34.91 |
| 2026-05-24 | $34.71 | $33.66 | $35.75 |
| 2026-05-25 | $35.53 | $34.47 | $36.60 |
| 2026-05-26 | $36.38 | $35.29 | $37.48 |
| 2026-05-27 | $35.55 | $34.48 | $36.61 |
| 2026-05-28 | $34.73 | $33.69 | $35.77 |
| 2026-05-29 | $34.97 | $33.92 | $36.02 |
| 2026-05-30 | $34.17 | $33.14 | $35.19 |
| 2026-05-31 | $34.04 | $33.02 | $35.06 |
| 2026 June | |||
| 2026-06-01 | $34.85 | $33.81 | $35.90 |
| 2026-06-02 | $34.05 | $33.03 | $35.07 |
| 2026-06-03 | $34.87 | $33.82 | $35.91 |
| 2026-06-04 | $35.70 | $34.63 | $36.77 |
| 2026-06-05 | $36.55 | $35.46 | $37.65 |
| 2026-06-06 | $36.55 | $35.46 | $37.65 |
| 2026-06-07 | $37.43 | $36.30 | $38.55 |
| 2026-06-08 | $36.57 | $35.47 | $37.66 |
| 2026-06-09 | $35.73 | $34.65 | $36.80 |
| 2026-06-10 | $36.27 | $35.18 | $37.36 |
| 2026-06-11 | $35.51 | $34.44 | $36.58 |
| 2026-06-12 | $35.62 | $34.55 | $36.69 |
| 2026-06-13 | $36.47 | $35.38 | $37.56 |
| 2026-06-14 | $37.34 | $36.22 | $38.46 |
| 2026-06-15 | $37.96 | $36.82 | $39.10 |
| 2026-06-16 | $37.09 | $35.98 | $38.20 |
| 2026-06-17 | $37.98 | $36.84 | $39.12 |
| 2026-06-18 | $37.87 | $36.74 | $39.01 |
| 2026-06-19 | $38.78 | $37.62 | $39.94 |
| 2026-06-20 | $39.71 | $38.52 | $40.90 |
| 2026-06-21 | $38.94 | $37.77 | $40.11 |
| 2026-06-22 | $39.42 | $38.24 | $40.60 |
| 2026-06-23 | $38.51 | $37.36 | $39.67 |
| 2026-06-24 | $37.63 | $36.50 | $38.76 |
| 2026-06-25 | $38.05 | $36.91 | $39.19 |
| 2026-06-26 | $38.96 | $37.79 | $40.13 |
| 2026-06-27 | $39.57 | $38.38 | $40.75 |
| 2026-06-28 | $39.36 | $38.18 | $40.54 |
| 2026-06-29 | $38.46 | $37.31 | $39.61 |
| 2026-06-30 | $38.66 | $37.50 | $39.82 |
| 2026 July | |||
| 2026-07-01 | $39.47 | $38.29 | $40.66 |
| 2026-07-02 | $40.08 | $38.88 | $41.28 |
| 2026-07-03 | $39.16 | $37.98 | $40.33 |
| 2026-07-04 | $39.78 | $38.58 | $40.97 |
| 2026-07-05 | $39.16 | $37.98 | $40.33 |
| 2026-07-06 | $38.64 | $37.48 | $39.80 |
| 2026-07-07 | $39.57 | $38.38 | $40.75 |
| 2026-07-08 | $38.66 | $37.50 | $39.82 |
| 2026-07-09 | $38.24 | $37.09 | $39.39 |
| 2026-07-10 | $39.15 | $37.98 | $40.33 |
| 2026-07-11 | $38.25 | $37.11 | $39.40 |
| 2026-07-12 | $37.38 | $36.25 | $38.50 |
| 2026-07-13 | $36.52 | $35.42 | $37.61 |
| 2026-07-14 | $37.39 | $36.27 | $38.51 |
| 2026-07-15 | $37.50 | $36.38 | $38.63 |
| 2026-07-16 | $36.64 | $35.54 | $37.74 |
| 2026-07-17 | $37.52 | $36.39 | $38.64 |
| 2026-07-18 | $36.87 | $35.77 | $37.98 |
| 2026-07-19 | $36.12 | $35.04 | $37.21 |
| 2026-07-20 | $36.99 | $35.88 | $38.09 |
| 2026-07-21 | $36.14 | $35.05 | $37.22 |
| 2026-07-22 | $35.31 | $34.25 | $36.37 |
| 2026-07-23 | $36.15 | $35.07 | $37.23 |
| 2026-07-24 | $37.01 | $35.90 | $38.12 |
| 2026-07-25 | $36.16 | $35.08 | $37.25 |
| 2026-07-26 | $37.03 | $35.92 | $38.14 |
| 2026-07-27 | $37.91 | $36.77 | $39.05 |
| 2026-07-28 | $37.04 | $35.93 | $38.15 |
| 2026-07-29 | $36.65 | $35.55 | $37.75 |
| 2026-07-30 | $36.65 | $35.55 | $37.75 |
| 2026-07-31 | $37.52 | $36.40 | $38.65 |
| 2026 August | |||
| 2026-08-01 | $38.42 | $37.27 | $39.57 |
| 2026-08-02 | $37.54 | $36.41 | $38.66 |
| 2026-08-03 | $37.82 | $36.68 | $38.95 |
| 2026-08-04 | $37.07 | $35.96 | $38.18 |
| 2026-08-05 | $37.07 | $35.96 | $38.18 |
| 2026-08-06 | $37.82 | $36.68 | $38.95 |
| 2026-08-07 | $37.16 | $36.05 | $38.28 |
| 2026-08-08 | $37.16 | $36.05 | $38.28 |
| 2026-08-09 | $37.54 | $36.41 | $38.66 |
| 2026-08-10 | $37.07 | $35.96 | $38.18 |
| 2026-08-11 | $37.72 | $36.59 | $38.86 |
| 2026-08-12 | $37.54 | $36.41 | $38.66 |
| 2026-08-13 | $38.43 | $37.28 | $39.59 |
| 2026-08-14 | $39.35 | $38.17 | $40.53 |
| 2026-08-15 | $38.45 | $37.29 | $39.60 |
| 2026-08-16 | $37.56 | $36.44 | $38.69 |
| 2026-08-17 | $38.46 | $37.31 | $39.62 |
| 2026-08-18 | $38.46 | $37.31 | $39.62 |
| 2026-08-19 | $37.58 | $36.45 | $38.71 |
| 2026-08-20 | $37.06 | $35.95 | $38.17 |
| 2026-08-21 | $36.21 | $35.12 | $37.30 |
| 2026-08-22 | $37.08 | $35.96 | $38.19 |
| 2026-08-23 | $36.22 | $35.14 | $37.31 |
| 2026-08-24 | $36.46 | $35.36 | $37.55 |
| 2026-08-25 | $35.62 | $34.55 | $36.69 |
| 2026-08-26 | $36.47 | $35.38 | $37.57 |
| 2026-08-27 | $37.20 | $36.08 | $38.32 |
| 2026-08-28 | $36.35 | $35.26 | $37.44 |
| 2026-08-29 | $35.51 | $34.45 | $36.58 |
| 2026-08-30 | $35.59 | $34.53 | $36.66 |
| 2026-08-31 | $36.44 | $35.35 | $37.54 |
| 2026 September | |||
| 2026-09-01 | $35.61 | $34.54 | $36.68 |
| 2026-09-02 | $34.79 | $33.75 | $35.83 |
| 2026-09-03 | $35.62 | $34.55 | $36.69 |
| 2026-09-04 | $36.47 | $35.38 | $37.57 |
| 2026-09-05 | $35.63 | $34.57 | $36.70 |
| 2026-09-06 | $35.46 | $34.40 | $36.52 |
| 2026-09-07 | $34.65 | $33.61 | $35.68 |
| 2026-09-08 | $35.47 | $34.41 | $36.54 |
| 2026-09-09 | $35.47 | $34.41 | $36.54 |
| 2026-09-10 | $35.81 | $34.74 | $36.89 |
| 2026-09-11 | $35.64 | $34.57 | $36.71 |
| 2026-09-12 | $35.81 | $34.74 | $36.89 |
| 2026-09-13 | $35.81 | $34.74 | $36.89 |
| 2026-09-14 | $34.99 | $33.94 | $36.04 |
| 2026-09-15 | $34.19 | $33.16 | $35.21 |
| 2026-09-16 | $33.46 | $32.45 | $34.46 |
| 2026-09-17 | $34.26 | $33.23 | $35.28 |
| 2026-09-18 | $33.47 | $32.47 | $34.47 |
| 2026-09-19 | $34.27 | $33.24 | $35.30 |
| 2026-09-20 | $33.48 | $32.48 | $34.49 |
| 2026-09-21 | $34.28 | $33.25 | $35.31 |
| 2026-09-22 | $35.10 | $34.05 | $36.15 |
| 2026-09-23 | $34.29 | $33.27 | $35.32 |
| 2026-09-24 | $34.11 | $33.09 | $35.14 |
| 2026-09-25 | $33.33 | $32.33 | $34.33 |
| 2026-09-26 | $33.15 | $32.15 | $34.14 |
| 2026-09-27 | $33.61 | $32.60 | $34.62 |
| 2026-09-28 | $32.83 | $31.85 | $33.82 |
| 2026-09-29 | $33.62 | $32.61 | $34.63 |
| 2026-09-30 | $32.85 | $31.86 | $33.83 |
| 2026 October | |||
| 2026-10-01 | $32.09 | $31.13 | $33.06 |
| 2026-10-02 | $31.36 | $30.42 | $32.30 |
| 2026-10-03 | $30.64 | $29.72 | $31.55 |
| 2026-10-04 | $30.43 | $29.51 | $31.34 |
| 2026-10-05 | $31.15 | $30.22 | $32.09 |
| 2026-10-06 | $30.44 | $29.52 | $31.35 |
| 2026-10-07 | $31.16 | $30.23 | $32.10 |
| 2026-10-08 | $30.50 | $29.58 | $31.41 |
| 2026-10-09 | $31.23 | $30.29 | $32.16 |
| 2026-10-10 | $31.41 | $30.47 | $32.35 |
| 2026-10-11 | $31.50 | $30.56 | $32.45 |
| 2026-10-12 | $30.78 | $29.86 | $31.70 |
| 2026-10-13 | $31.17 | $30.23 | $32.10 |
| 2026-10-14 | $31.07 | $30.14 | $32.00 |
| 2026-10-15 | $31.46 | $30.52 | $32.40 |
| 2026-10-16 | $30.98 | $30.05 | $31.90 |
| 2026-10-17 | $31.72 | $30.76 | $32.67 |
| 2026-10-18 | $31.04 | $30.11 | $31.97 |
| 2026-10-19 | $30.65 | $29.73 | $31.57 |
| 2026-10-20 | $30.75 | $29.82 | $31.67 |
| 2026-10-21 | $30.07 | $29.16 | $30.97 |
| 2026-10-22 | $30.75 | $29.82 | $31.67 |
| 2026-10-23 | $30.45 | $29.54 | $31.37 |
| 2026-10-24 | $31.18 | $30.25 | $32.12 |
| 2026-10-25 | $31.56 | $30.62 | $32.51 |
| 2026-10-26 | $31.18 | $30.25 | $32.12 |
| 2026-10-27 | $31.93 | $30.97 | $32.89 |
| 2026-10-28 | $31.45 | $30.51 | $32.40 |
| 2026-10-29 | $30.73 | $29.81 | $31.65 |
| 2026-10-30 | $31.46 | $30.52 | $32.41 |
| 2026-10-31 | $30.74 | $29.82 | $31.66 |
| 2026 November | |||
| 2026-11-01 | $31.23 | $30.29 | $32.17 |
| 2026-11-02 | $31.13 | $30.20 | $32.07 |
| 2026-11-03 | $31.13 | $30.20 | $32.07 |