Current MOKSH price: $14.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $16.36 | $15.87 | $16.85 |
| 2026-01-02 | $16.60 | $16.11 | $17.10 |
| 2026-01-03 | $16.60 | $16.11 | $17.10 |
| 2026-01-04 | $16.89 | $16.39 | $17.40 |
| 2026-01-05 | $17.33 | $16.81 | $17.85 |
| 2026-01-06 | $17.36 | $16.84 | $17.88 |
| 2026-01-07 | $17.80 | $17.27 | $18.34 |
| 2026-01-08 | $18.26 | $17.71 | $18.81 |
| 2026-01-09 | $18.73 | $18.17 | $19.29 |
| 2026-01-10 | $19.21 | $18.63 | $19.78 |
| 2026-01-11 | $18.73 | $18.17 | $19.29 |
| 2026-01-12 | $18.96 | $18.39 | $19.53 |
| 2026-01-13 | $18.92 | $18.35 | $19.49 |
| 2026-01-14 | $19.19 | $18.61 | $19.76 |
| 2026-01-15 | $18.87 | $18.30 | $19.43 |
| 2026-01-16 | $19.13 | $18.56 | $19.71 |
| 2026-01-17 | $18.73 | $18.17 | $19.29 |
| 2026-01-18 | $18.92 | $18.35 | $19.49 |
| 2026-01-19 | $19.41 | $18.82 | $19.99 |
| 2026-01-20 | $18.92 | $18.36 | $19.49 |
| 2026-01-21 | $19.41 | $18.83 | $19.99 |
| 2026-01-22 | $19.30 | $18.72 | $19.88 |
| 2026-01-23 | $19.10 | $18.52 | $19.67 |
| 2026-01-24 | $19.59 | $19.00 | $20.17 |
| 2026-01-25 | $19.10 | $18.53 | $19.67 |
| 2026-01-26 | $19.59 | $19.00 | $20.18 |
| 2026-01-27 | $20.09 | $19.49 | $20.69 |
| 2026-01-28 | $20.01 | $19.41 | $20.61 |
| 2026-01-29 | $19.55 | $18.96 | $20.14 |
| 2026-01-30 | $19.83 | $19.23 | $20.42 |
| 2026-01-31 | $20.34 | $19.73 | $20.95 |
| 2026 February | |||
| 2026-02-01 | $20.86 | $20.23 | $21.48 |
| 2026-02-02 | $20.34 | $19.73 | $20.95 |
| 2026-02-03 | $20.75 | $20.13 | $21.38 |
| 2026-02-04 | $20.44 | $19.83 | $21.05 |
| 2026-02-05 | $20.96 | $20.33 | $21.59 |
| 2026-02-06 | $21.00 | $20.37 | $21.63 |
| 2026-02-07 | $21.44 | $20.79 | $22.08 |
| 2026-02-08 | $21.98 | $21.32 | $22.64 |
| 2026-02-09 | $22.55 | $21.87 | $23.22 |
| 2026-02-10 | $23.12 | $22.43 | $23.82 |
| 2026-02-11 | $23.00 | $22.31 | $23.69 |
| 2026-02-12 | $23.29 | $22.59 | $23.99 |
| 2026-02-13 | $23.55 | $22.85 | $24.26 |
| 2026-02-14 | $24.16 | $23.43 | $24.88 |
| 2026-02-15 | $23.96 | $23.24 | $24.68 |
| 2026-02-16 | $23.92 | $23.20 | $24.63 |
| 2026-02-17 | $24.16 | $23.43 | $24.88 |
| 2026-02-18 | $24.73 | $23.98 | $25.47 |
| 2026-02-19 | $24.82 | $24.07 | $25.56 |
| 2026-02-20 | $24.52 | $23.79 | $25.26 |
| 2026-02-21 | $24.81 | $24.06 | $25.55 |
| 2026-02-22 | $24.76 | $24.02 | $25.51 |
| 2026-02-23 | $25.18 | $24.43 | $25.94 |
| 2026-02-24 | $25.43 | $24.67 | $26.19 |
| 2026-02-25 | $25.78 | $25.01 | $26.56 |
| 2026-02-26 | $25.46 | $24.70 | $26.22 |
| 2026-02-27 | $25.63 | $24.86 | $26.40 |
| 2026-02-28 | $25.70 | $24.93 | $26.47 |
| 2026 March | |||
| 2026-03-01 | $25.46 | $24.70 | $26.22 |
| 2026-03-02 | $25.46 | $24.70 | $26.22 |
| 2026-03-03 | $25.66 | $24.89 | $26.43 |
| 2026-03-04 | $26.03 | $25.25 | $26.81 |
| 2026-03-05 | $26.69 | $25.89 | $27.49 |
| 2026-03-06 | $26.03 | $25.25 | $26.81 |
| 2026-03-07 | $26.03 | $25.25 | $26.81 |
| 2026-03-08 | $25.99 | $25.21 | $26.77 |
| 2026-03-09 | $26.65 | $25.85 | $27.45 |
| 2026-03-10 | $26.42 | $25.63 | $27.21 |
| 2026-03-11 | $26.70 | $25.90 | $27.50 |
| 2026-03-12 | $27.23 | $26.41 | $28.05 |
| 2026-03-13 | $27.51 | $26.68 | $28.33 |
| 2026-03-14 | $27.67 | $26.84 | $28.50 |
| 2026-03-15 | $27.82 | $26.98 | $28.65 |
| 2026-03-16 | $28.10 | $27.25 | $28.94 |
| 2026-03-17 | $28.81 | $27.95 | $29.68 |
| 2026-03-18 | $28.19 | $27.34 | $29.03 |
| 2026-03-19 | $28.66 | $27.80 | $29.52 |
| 2026-03-20 | $28.36 | $27.50 | $29.21 |
| 2026-03-21 | $28.27 | $27.42 | $29.12 |
| 2026-03-22 | $28.58 | $27.72 | $29.44 |
| 2026-03-23 | $28.38 | $27.53 | $29.23 |
| 2026-03-24 | $29.11 | $28.24 | $29.98 |
| 2026-03-25 | $28.67 | $27.81 | $29.53 |
| 2026-03-26 | $29.39 | $28.50 | $30.27 |
| 2026-03-27 | $29.11 | $28.24 | $29.98 |
| 2026-03-28 | $29.08 | $28.20 | $29.95 |
| 2026-03-29 | $29.76 | $28.86 | $30.65 |
| 2026-03-30 | $30.52 | $29.60 | $31.44 |
| 2026-03-31 | $29.96 | $29.06 | $30.86 |
| 2026 April | |||
| 2026-04-01 | $29.96 | $29.06 | $30.86 |
| 2026-04-02 | $30.44 | $29.52 | $31.35 |
| 2026-04-03 | $30.63 | $29.71 | $31.55 |
| 2026-04-04 | $30.52 | $29.61 | $31.44 |
| 2026-04-05 | $31.30 | $30.36 | $32.24 |
| 2026-04-06 | $31.00 | $30.07 | $31.93 |
| 2026-04-07 | $31.38 | $30.43 | $32.32 |
| 2026-04-08 | $32.18 | $31.21 | $33.14 |
| 2026-04-09 | $31.38 | $30.44 | $32.32 |
| 2026-04-10 | $32.18 | $31.22 | $33.15 |
| 2026-04-11 | $33.01 | $32.02 | $34.00 |
| 2026-04-12 | $33.85 | $32.84 | $34.87 |
| 2026-04-13 | $33.57 | $32.57 | $34.58 |
| 2026-04-14 | $33.19 | $32.20 | $34.19 |
| 2026-04-15 | $33.63 | $32.62 | $34.63 |
| 2026-04-16 | $33.43 | $32.43 | $34.43 |
| 2026-04-17 | $32.97 | $31.98 | $33.95 |
| 2026-04-18 | $32.77 | $31.79 | $33.76 |
| 2026-04-19 | $32.96 | $31.97 | $33.94 |
| 2026-04-20 | $33.29 | $32.29 | $34.29 |
| 2026-04-21 | $33.77 | $32.75 | $34.78 |
| 2026-04-22 | $33.62 | $32.61 | $34.62 |
| 2026-04-23 | $33.29 | $32.29 | $34.29 |
| 2026-04-24 | $33.29 | $32.29 | $34.29 |
| 2026-04-25 | $33.77 | $32.75 | $34.78 |
| 2026-04-26 | $34.63 | $33.59 | $35.67 |
| 2026-04-27 | $33.77 | $32.76 | $34.79 |
| 2026-04-28 | $33.77 | $32.76 | $34.79 |
| 2026-04-29 | $34.15 | $33.13 | $35.18 |
| 2026-04-30 | $34.58 | $33.54 | $35.61 |
| 2026 May | |||
| 2026-05-01 | $35.46 | $34.40 | $36.53 |
| 2026-05-02 | $35.50 | $34.44 | $36.57 |
| 2026-05-03 | $35.23 | $34.17 | $36.28 |
| 2026-05-04 | $35.83 | $34.76 | $36.91 |
| 2026-05-05 | $36.44 | $35.35 | $37.53 |
| 2026-05-06 | $35.54 | $34.47 | $36.60 |
| 2026-05-07 | $36.45 | $35.35 | $37.54 |
| 2026-05-08 | $35.54 | $34.47 | $36.61 |
| 2026-05-09 | $36.33 | $35.24 | $37.42 |
| 2026-05-10 | $35.87 | $34.79 | $36.94 |
| 2026-05-11 | $36.50 | $35.41 | $37.60 |
| 2026-05-12 | $36.69 | $35.59 | $37.79 |
| 2026-05-13 | $36.79 | $35.68 | $37.89 |
| 2026-05-14 | $37.47 | $36.34 | $38.59 |
| 2026-05-15 | $38.43 | $37.27 | $39.58 |
| 2026-05-16 | $39.08 | $37.90 | $40.25 |
| 2026-05-17 | $38.11 | $36.96 | $39.25 |
| 2026-05-18 | $39.08 | $37.91 | $40.25 |
| 2026-05-19 | $39.36 | $38.18 | $40.54 |
| 2026-05-20 | $40.37 | $39.16 | $41.58 |
| 2026-05-21 | $39.37 | $38.19 | $40.55 |
| 2026-05-22 | $40.38 | $39.17 | $41.59 |
| 2026-05-23 | $40.24 | $39.04 | $41.45 |
| 2026-05-24 | $39.24 | $38.07 | $40.42 |
| 2026-05-25 | $38.27 | $37.12 | $39.42 |
| 2026-05-26 | $37.95 | $36.81 | $39.09 |
| 2026-05-27 | $38.63 | $37.47 | $39.79 |
| 2026-05-28 | $39.62 | $38.43 | $40.81 |
| 2026-05-29 | $39.88 | $38.68 | $41.07 |
| 2026-05-30 | $39.26 | $38.08 | $40.43 |
| 2026-05-31 | $40.05 | $38.85 | $41.25 |
| 2026 June | |||
| 2026-06-01 | $39.70 | $38.51 | $40.89 |
| 2026-06-02 | $39.70 | $38.51 | $40.89 |
| 2026-06-03 | $39.70 | $38.51 | $40.89 |
| 2026-06-04 | $40.10 | $38.90 | $41.30 |
| 2026-06-05 | $39.12 | $37.95 | $40.30 |
| 2026-06-06 | $39.26 | $38.08 | $40.43 |
| 2026-06-07 | $39.92 | $38.72 | $41.12 |
| 2026-06-08 | $39.08 | $37.91 | $40.26 |
| 2026-06-09 | $38.82 | $37.66 | $39.99 |
| 2026-06-10 | $38.82 | $37.66 | $39.99 |
| 2026-06-11 | $38.16 | $37.01 | $39.30 |
| 2026-06-12 | $38.77 | $37.61 | $39.94 |
| 2026-06-13 | $39.70 | $38.51 | $40.89 |
| 2026-06-14 | $40.71 | $39.49 | $41.94 |
| 2026-06-15 | $40.93 | $39.71 | $42.16 |
| 2026-06-16 | $40.42 | $39.20 | $41.63 |
| 2026-06-17 | $39.41 | $38.23 | $40.59 |
| 2026-06-18 | $38.43 | $37.28 | $39.59 |
| 2026-06-19 | $39.42 | $38.23 | $40.60 |
| 2026-06-20 | $38.44 | $37.28 | $39.59 |
| 2026-06-21 | $39.42 | $38.24 | $40.60 |
| 2026-06-22 | $39.65 | $38.46 | $40.84 |
| 2026-06-23 | $40.66 | $39.44 | $41.88 |
| 2026-06-24 | $40.88 | $39.65 | $42.11 |
| 2026-06-25 | $39.86 | $38.67 | $41.06 |
| 2026-06-26 | $38.87 | $37.71 | $40.04 |
| 2026-06-27 | $37.91 | $36.77 | $39.05 |
| 2026-06-28 | $36.97 | $35.86 | $38.08 |
| 2026-06-29 | $37.91 | $36.78 | $39.05 |
| 2026-06-30 | $36.97 | $35.86 | $38.08 |
| 2026 July | |||
| 2026-07-01 | $36.05 | $34.97 | $37.13 |
| 2026-07-02 | $35.45 | $34.39 | $36.52 |
| 2026-07-03 | $34.57 | $33.53 | $35.61 |
| 2026-07-04 | $33.71 | $32.70 | $34.72 |
| 2026-07-05 | $34.58 | $33.54 | $35.61 |
| 2026-07-06 | $35.46 | $34.40 | $36.52 |
| 2026-07-07 | $35.53 | $34.47 | $36.60 |
| 2026-07-08 | $34.65 | $33.61 | $35.69 |
| 2026-07-09 | $33.79 | $32.77 | $34.80 |
| 2026-07-10 | $32.95 | $31.96 | $33.94 |
| 2026-07-11 | $32.13 | $31.17 | $33.09 |
| 2026-07-12 | $31.33 | $30.39 | $32.27 |
| 2026-07-13 | $30.55 | $29.64 | $31.47 |
| 2026-07-14 | $31.33 | $30.39 | $32.27 |
| 2026-07-15 | $32.14 | $31.17 | $33.10 |
| 2026-07-16 | $31.34 | $30.40 | $32.28 |
| 2026-07-17 | $31.07 | $30.14 | $32.00 |
| 2026-07-18 | $31.87 | $30.91 | $32.82 |
| 2026-07-19 | $31.27 | $30.33 | $32.20 |
| 2026-07-20 | $32.07 | $31.11 | $33.03 |
| 2026-07-21 | $32.78 | $31.80 | $33.77 |
| 2026-07-22 | $31.97 | $31.01 | $32.93 |
| 2026-07-23 | $32.51 | $31.54 | $33.49 |
| 2026-07-24 | $31.78 | $30.83 | $32.74 |
| 2026-07-25 | $31.97 | $31.01 | $32.93 |
| 2026-07-26 | $32.32 | $31.35 | $33.29 |
| 2026-07-27 | $31.52 | $30.57 | $32.47 |
| 2026-07-28 | $32.33 | $31.36 | $33.30 |
| 2026-07-29 | $31.52 | $30.58 | $32.47 |
| 2026-07-30 | $30.74 | $29.82 | $31.66 |
| 2026-07-31 | $30.33 | $29.42 | $31.24 |
| 2026 August | |||
| 2026-08-01 | $31.10 | $30.17 | $32.04 |
| 2026-08-02 | $30.33 | $29.42 | $31.24 |
| 2026-08-03 | $31.11 | $30.17 | $32.04 |
| 2026-08-04 | $31.90 | $30.95 | $32.86 |
| 2026-08-05 | $32.72 | $31.74 | $33.70 |
| 2026-08-06 | $33.56 | $32.55 | $34.56 |
| 2026-08-07 | $34.42 | $33.38 | $35.45 |
| 2026-08-08 | $35.30 | $34.24 | $36.36 |
| 2026-08-09 | $36.20 | $35.12 | $37.29 |
| 2026-08-10 | $36.74 | $35.63 | $37.84 |
| 2026-08-11 | $36.57 | $35.47 | $37.67 |
| 2026-08-12 | $37.51 | $36.38 | $38.63 |
| 2026-08-13 | $36.58 | $35.48 | $37.67 |
| 2026-08-14 | $35.67 | $34.60 | $36.74 |
| 2026-08-15 | $34.78 | $33.74 | $35.82 |
| 2026-08-16 | $34.78 | $33.74 | $35.82 |
| 2026-08-17 | $35.67 | $34.60 | $36.74 |
| 2026-08-18 | $36.59 | $35.49 | $37.68 |
| 2026-08-19 | $36.76 | $35.66 | $37.86 |
| 2026-08-20 | $37.44 | $36.32 | $38.56 |
| 2026-08-21 | $38.40 | $37.25 | $39.55 |
| 2026-08-22 | $38.40 | $37.25 | $39.55 |
| 2026-08-23 | $37.74 | $36.60 | $38.87 |
| 2026-08-24 | $36.80 | $35.69 | $37.90 |
| 2026-08-25 | $35.88 | $34.81 | $36.96 |
| 2026-08-26 | $36.80 | $35.70 | $37.91 |
| 2026-08-27 | $35.89 | $34.81 | $36.96 |
| 2026-08-28 | $35.00 | $33.95 | $36.05 |
| 2026-08-29 | $34.13 | $33.10 | $35.15 |
| 2026-08-30 | $33.28 | $32.28 | $34.28 |
| 2026-08-31 | $32.45 | $31.48 | $33.43 |
| 2026 September | |||
| 2026-09-01 | $32.34 | $31.37 | $33.31 |
| 2026-09-02 | $31.53 | $30.59 | $32.48 |
| 2026-09-03 | $32.34 | $31.37 | $33.31 |
| 2026-09-04 | $31.54 | $30.59 | $32.48 |
| 2026-09-05 | $30.75 | $29.83 | $31.68 |
| 2026-09-06 | $31.54 | $30.59 | $32.49 |
| 2026-09-07 | $31.23 | $30.29 | $32.17 |
| 2026-09-08 | $31.54 | $30.59 | $32.49 |
| 2026-09-09 | $32.35 | $31.38 | $33.32 |
| 2026-09-10 | $31.54 | $30.60 | $32.49 |
| 2026-09-11 | $31.20 | $30.27 | $32.14 |
| 2026-09-12 | $32.00 | $31.04 | $32.96 |
| 2026-09-13 | $31.21 | $30.27 | $32.14 |
| 2026-09-14 | $30.43 | $29.52 | $31.35 |
| 2026-09-15 | $31.21 | $30.28 | $32.15 |
| 2026-09-16 | $31.11 | $30.18 | $32.05 |
| 2026-09-17 | $30.58 | $29.66 | $31.50 |
| 2026-09-18 | $31.37 | $30.42 | $32.31 |
| 2026-09-19 | $32.17 | $31.20 | $33.13 |
| 2026-09-20 | $31.37 | $30.43 | $32.31 |
| 2026-09-21 | $32.17 | $31.21 | $33.14 |
| 2026-09-22 | $33.00 | $32.01 | $33.99 |
| 2026-09-23 | $33.84 | $32.83 | $34.86 |
| 2026-09-24 | $33.26 | $32.27 | $34.26 |
| 2026-09-25 | $32.67 | $31.69 | $33.65 |
| 2026-09-26 | $33.50 | $32.50 | $34.51 |
| 2026-09-27 | $34.36 | $33.33 | $35.39 |
| 2026-09-28 | $35.24 | $34.18 | $36.30 |
| 2026-09-29 | $34.37 | $33.33 | $35.40 |
| 2026-09-30 | $33.51 | $32.51 | $34.52 |
| 2026 October | |||
| 2026-10-01 | $34.37 | $33.34 | $35.40 |
| 2026-10-02 | $35.25 | $34.19 | $36.31 |
| 2026-10-03 | $34.37 | $33.34 | $35.40 |
| 2026-10-04 | $34.37 | $33.34 | $35.40 |
| 2026-10-05 | $33.67 | $32.66 | $34.68 |
| 2026-10-06 | $34.53 | $33.50 | $35.57 |
| 2026-10-07 | $33.67 | $32.66 | $34.68 |
| 2026-10-08 | $34.11 | $33.09 | $35.14 |
| 2026-10-09 | $34.47 | $33.44 | $35.51 |
| 2026-10-10 | $34.11 | $33.09 | $35.14 |
| 2026-10-11 | $34.99 | $33.94 | $36.04 |
| 2026-10-12 | $34.19 | $33.17 | $35.22 |
| 2026-10-13 | $35.07 | $34.02 | $36.12 |
| 2026-10-14 | $34.20 | $33.17 | $35.22 |
| 2026-10-15 | $33.35 | $32.35 | $34.35 |
| 2026-10-16 | $34.20 | $33.17 | $35.23 |
| 2026-10-17 | $33.92 | $32.90 | $34.94 |
| 2026-10-18 | $33.08 | $32.09 | $34.07 |
| 2026-10-19 | $33.93 | $32.91 | $34.94 |
| 2026-10-20 | $34.11 | $33.08 | $35.13 |
| 2026-10-21 | $34.01 | $32.99 | $35.03 |
| 2026-10-22 | $34.54 | $33.51 | $35.58 |
| 2026-10-23 | $33.68 | $32.67 | $34.70 |
| 2026-10-24 | $32.85 | $31.86 | $33.83 |
| 2026-10-25 | $32.74 | $31.76 | $33.72 |
| 2026-10-26 | $33.58 | $32.57 | $34.59 |
| 2026-10-27 | $34.05 | $33.03 | $35.07 |
| 2026-10-28 | $33.20 | $32.20 | $34.20 |
| 2026-10-29 | $32.62 | $31.64 | $33.60 |
| 2026-10-30 | $31.81 | $30.85 | $32.76 |
| 2026-10-31 | $32.62 | $31.64 | $33.60 |
| 2026 November | |||
| 2026-11-01 | $32.32 | $31.35 | $33.29 |
| 2026-11-02 | $31.52 | $30.57 | $32.46 |
| 2026-11-03 | $31.40 | $30.46 | $32.34 |