Current MOL price: $77.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $70.71 | $68.59 | $72.83 |
| 2026-01-02 | $69.63 | $67.54 | $71.72 |
| 2026-01-03 | $70.65 | $68.53 | $72.77 |
| 2026-01-04 | $69.89 | $67.79 | $71.99 |
| 2026-01-05 | $68.87 | $66.80 | $70.94 |
| 2026-01-06 | $67.82 | $65.78 | $69.85 |
| 2026-01-07 | $67.86 | $65.82 | $69.89 |
| 2026-01-08 | $66.82 | $64.82 | $68.83 |
| 2026-01-09 | $67.85 | $65.82 | $69.89 |
| 2026-01-10 | $68.90 | $66.84 | $70.97 |
| 2026-01-11 | $67.85 | $65.82 | $69.89 |
| 2026-01-12 | $66.81 | $64.81 | $68.82 |
| 2026-01-13 | $67.85 | $65.81 | $69.88 |
| 2026-01-14 | $68.82 | $66.76 | $70.89 |
| 2026-01-15 | $69.88 | $67.79 | $71.98 |
| 2026-01-16 | $69.51 | $67.42 | $71.59 |
| 2026-01-17 | $68.44 | $66.39 | $70.50 |
| 2026-01-18 | $69.50 | $67.42 | $71.59 |
| 2026-01-19 | $70.58 | $68.46 | $72.69 |
| 2026-01-20 | $70.15 | $68.05 | $72.26 |
| 2026-01-21 | $69.08 | $67.01 | $71.15 |
| 2026-01-22 | $70.15 | $68.04 | $72.25 |
| 2026-01-23 | $70.43 | $68.32 | $72.55 |
| 2026-01-24 | $69.36 | $67.28 | $71.44 |
| 2026-01-25 | $68.30 | $66.25 | $70.35 |
| 2026-01-26 | $67.26 | $65.24 | $69.27 |
| 2026-01-27 | $67.19 | $65.17 | $69.21 |
| 2026-01-28 | $67.62 | $65.59 | $69.64 |
| 2026-01-29 | $68.66 | $66.60 | $70.72 |
| 2026-01-30 | $67.61 | $65.58 | $69.64 |
| 2026-01-31 | $68.66 | $66.60 | $70.72 |
| 2026 February | |||
| 2026-02-01 | $67.61 | $65.58 | $69.64 |
| 2026-02-02 | $68.09 | $66.05 | $70.13 |
| 2026-02-03 | $67.73 | $65.70 | $69.76 |
| 2026-02-04 | $67.04 | $65.02 | $69.05 |
| 2026-02-05 | $67.37 | $65.35 | $69.39 |
| 2026-02-06 | $66.40 | $64.41 | $68.39 |
| 2026-02-07 | $65.39 | $63.43 | $67.35 |
| 2026-02-08 | $65.42 | $63.46 | $67.38 |
| 2026-02-09 | $65.39 | $63.43 | $67.35 |
| 2026-02-10 | $66.40 | $64.41 | $68.39 |
| 2026-02-11 | $67.42 | $65.40 | $69.45 |
| 2026-02-12 | $67.39 | $65.37 | $69.42 |
| 2026-02-13 | $66.37 | $64.37 | $68.36 |
| 2026-02-14 | $66.54 | $64.54 | $68.54 |
| 2026-02-15 | $67.57 | $65.54 | $69.60 |
| 2026-02-16 | $66.54 | $64.54 | $68.53 |
| 2026-02-17 | $66.76 | $64.75 | $68.76 |
| 2026-02-18 | $65.74 | $63.76 | $67.71 |
| 2026-02-19 | $64.73 | $62.79 | $66.67 |
| 2026-02-20 | $63.74 | $61.83 | $65.66 |
| 2026-02-21 | $64.73 | $62.79 | $66.67 |
| 2026-02-22 | $65.73 | $63.76 | $67.70 |
| 2026-02-23 | $65.12 | $63.17 | $67.08 |
| 2026-02-24 | $64.13 | $62.20 | $66.05 |
| 2026-02-25 | $65.12 | $63.17 | $67.07 |
| 2026-02-26 | $66.13 | $64.14 | $68.11 |
| 2026-02-27 | $66.04 | $64.06 | $68.02 |
| 2026-02-28 | $65.03 | $63.08 | $66.98 |
| 2026 March | |||
| 2026-03-01 | $64.04 | $62.12 | $65.96 |
| 2026-03-02 | $63.06 | $61.17 | $64.95 |
| 2026-03-03 | $62.71 | $60.83 | $64.59 |
| 2026-03-04 | $61.75 | $59.90 | $63.60 |
| 2026-03-05 | $60.81 | $58.98 | $62.63 |
| 2026-03-06 | $60.93 | $59.10 | $62.76 |
| 2026-03-07 | $61.87 | $60.01 | $63.73 |
| 2026-03-08 | $62.71 | $60.83 | $64.59 |
| 2026-03-09 | $61.75 | $59.90 | $63.61 |
| 2026-03-10 | $60.81 | $58.99 | $62.63 |
| 2026-03-11 | $59.88 | $58.08 | $61.68 |
| 2026-03-12 | $60.81 | $58.98 | $62.63 |
| 2026-03-13 | $59.88 | $58.08 | $61.67 |
| 2026-03-14 | $60.80 | $58.98 | $62.63 |
| 2026-03-15 | $61.74 | $59.89 | $63.59 |
| 2026-03-16 | $60.80 | $58.98 | $62.62 |
| 2026-03-17 | $61.74 | $59.89 | $63.59 |
| 2026-03-18 | $60.80 | $58.97 | $62.62 |
| 2026-03-19 | $59.87 | $58.07 | $61.66 |
| 2026-03-20 | $58.95 | $57.18 | $60.72 |
| 2026-03-21 | $59.86 | $58.07 | $61.66 |
| 2026-03-22 | $60.79 | $58.97 | $62.61 |
| 2026-03-23 | $59.86 | $58.06 | $61.66 |
| 2026-03-24 | $59.20 | $57.42 | $60.98 |
| 2026-03-25 | $59.51 | $57.73 | $61.30 |
| 2026-03-26 | $60.43 | $58.62 | $62.25 |
| 2026-03-27 | $59.87 | $58.07 | $61.66 |
| 2026-03-28 | $60.79 | $58.97 | $62.62 |
| 2026-03-29 | $59.86 | $58.07 | $61.66 |
| 2026-03-30 | $60.71 | $58.89 | $62.53 |
| 2026-03-31 | $61.65 | $59.80 | $63.50 |
| 2026 April | |||
| 2026-04-01 | $60.70 | $58.88 | $62.53 |
| 2026-04-02 | $61.64 | $59.79 | $63.49 |
| 2026-04-03 | $62.59 | $60.72 | $64.47 |
| 2026-04-04 | $61.64 | $59.79 | $63.49 |
| 2026-04-05 | $60.70 | $58.88 | $62.52 |
| 2026-04-06 | $61.64 | $59.79 | $63.48 |
| 2026-04-07 | $60.94 | $59.11 | $62.77 |
| 2026-04-08 | $61.88 | $60.02 | $63.74 |
| 2026-04-09 | $62.25 | $60.38 | $64.11 |
| 2026-04-10 | $61.40 | $59.56 | $63.24 |
| 2026-04-11 | $61.74 | $59.89 | $63.59 |
| 2026-04-12 | $61.46 | $59.61 | $63.30 |
| 2026-04-13 | $60.84 | $59.01 | $62.66 |
| 2026-04-14 | $60.95 | $59.12 | $62.78 |
| 2026-04-15 | $60.02 | $58.22 | $61.82 |
| 2026-04-16 | $60.94 | $59.12 | $62.77 |
| 2026-04-17 | $60.86 | $59.03 | $62.69 |
| 2026-04-18 | $61.23 | $59.39 | $63.06 |
| 2026-04-19 | $62.17 | $60.31 | $64.04 |
| 2026-04-20 | $63.13 | $61.24 | $65.03 |
| 2026-04-21 | $62.17 | $60.30 | $64.03 |
| 2026-04-22 | $63.13 | $61.23 | $65.02 |
| 2026-04-23 | $62.16 | $60.30 | $64.03 |
| 2026-04-24 | $63.13 | $61.23 | $65.02 |
| 2026-04-25 | $62.16 | $60.30 | $64.03 |
| 2026-04-26 | $61.21 | $59.38 | $63.05 |
| 2026-04-27 | $62.16 | $60.29 | $64.02 |
| 2026-04-28 | $61.21 | $59.37 | $63.05 |
| 2026-04-29 | $60.27 | $58.47 | $62.08 |
| 2026-04-30 | $59.56 | $57.78 | $61.35 |
| 2026 May | |||
| 2026-05-01 | $58.65 | $56.89 | $60.41 |
| 2026-05-02 | $59.32 | $57.54 | $61.10 |
| 2026-05-03 | $58.41 | $56.66 | $60.16 |
| 2026-05-04 | $58.34 | $56.59 | $60.09 |
| 2026-05-05 | $57.83 | $56.10 | $59.57 |
| 2026-05-06 | $58.73 | $56.97 | $60.49 |
| 2026-05-07 | $58.48 | $56.73 | $60.24 |
| 2026-05-08 | $57.59 | $55.86 | $59.32 |
| 2026-05-09 | $58.07 | $56.33 | $59.81 |
| 2026-05-10 | $58.97 | $57.20 | $60.74 |
| 2026-05-11 | $58.07 | $56.32 | $59.81 |
| 2026-05-12 | $57.18 | $55.46 | $58.90 |
| 2026-05-13 | $56.31 | $54.62 | $58.00 |
| 2026-05-14 | $57.18 | $55.46 | $58.89 |
| 2026-05-15 | $57.34 | $55.62 | $59.06 |
| 2026-05-16 | $57.91 | $56.17 | $59.64 |
| 2026-05-17 | $58.80 | $57.04 | $60.57 |
| 2026-05-18 | $59.71 | $57.92 | $61.50 |
| 2026-05-19 | $60.63 | $58.81 | $62.45 |
| 2026-05-20 | $59.71 | $57.91 | $61.50 |
| 2026-05-21 | $58.79 | $57.03 | $60.56 |
| 2026-05-22 | $59.70 | $57.91 | $61.49 |
| 2026-05-23 | $58.79 | $57.03 | $60.55 |
| 2026-05-24 | $57.93 | $56.19 | $59.67 |
| 2026-05-25 | $57.04 | $55.33 | $58.76 |
| 2026-05-26 | $56.17 | $54.49 | $57.86 |
| 2026-05-27 | $57.04 | $55.33 | $58.75 |
| 2026-05-28 | $57.92 | $56.18 | $59.66 |
| 2026-05-29 | $57.04 | $55.33 | $58.75 |
| 2026-05-30 | $57.46 | $55.74 | $59.18 |
| 2026-05-31 | $56.58 | $54.89 | $58.28 |
| 2026 June | |||
| 2026-06-01 | $57.46 | $55.73 | $59.18 |
| 2026-06-02 | $56.78 | $55.07 | $58.48 |
| 2026-06-03 | $56.80 | $55.10 | $58.50 |
| 2026-06-04 | $57.68 | $55.95 | $59.41 |
| 2026-06-05 | $58.26 | $56.51 | $60.01 |
| 2026-06-06 | $59.16 | $57.39 | $60.94 |
| 2026-06-07 | $59.72 | $57.93 | $61.51 |
| 2026-06-08 | $59.81 | $58.02 | $61.61 |
| 2026-06-09 | $60.20 | $58.39 | $62.01 |
| 2026-06-10 | $61.13 | $59.30 | $62.96 |
| 2026-06-11 | $60.20 | $58.39 | $62.00 |
| 2026-06-12 | $60.46 | $58.65 | $62.27 |
| 2026-06-13 | $61.39 | $59.55 | $63.24 |
| 2026-06-14 | $60.95 | $59.12 | $62.78 |
| 2026-06-15 | $60.93 | $59.10 | $62.76 |
| 2026-06-16 | $61.87 | $60.02 | $63.73 |
| 2026-06-17 | $61.69 | $59.84 | $63.54 |
| 2026-06-18 | $60.81 | $58.98 | $62.63 |
| 2026-06-19 | $61.75 | $59.90 | $63.60 |
| 2026-06-20 | $61.52 | $59.67 | $63.36 |
| 2026-06-21 | $62.47 | $60.59 | $64.34 |
| 2026-06-22 | $61.51 | $59.67 | $63.36 |
| 2026-06-23 | $62.46 | $60.59 | $64.34 |
| 2026-06-24 | $61.51 | $59.67 | $63.36 |
| 2026-06-25 | $60.57 | $58.75 | $62.39 |
| 2026-06-26 | $59.65 | $57.86 | $61.44 |
| 2026-06-27 | $60.57 | $58.75 | $62.39 |
| 2026-06-28 | $59.99 | $58.19 | $61.79 |
| 2026-06-29 | $59.08 | $57.31 | $60.85 |
| 2026-06-30 | $59.72 | $57.93 | $61.51 |
| 2026 July | |||
| 2026-07-01 | $60.30 | $58.49 | $62.10 |
| 2026-07-02 | $59.38 | $57.59 | $61.16 |
| 2026-07-03 | $58.47 | $56.71 | $60.22 |
| 2026-07-04 | $57.58 | $55.85 | $59.30 |
| 2026-07-05 | $57.67 | $55.94 | $59.40 |
| 2026-07-06 | $57.27 | $55.55 | $58.99 |
| 2026-07-07 | $58.15 | $56.41 | $59.90 |
| 2026-07-08 | $57.70 | $55.97 | $59.43 |
| 2026-07-09 | $58.45 | $56.70 | $60.21 |
| 2026-07-10 | $57.72 | $55.99 | $59.45 |
| 2026-07-11 | $58.02 | $56.28 | $59.76 |
| 2026-07-12 | $57.19 | $55.48 | $58.91 |
| 2026-07-13 | $56.32 | $54.63 | $58.01 |
| 2026-07-14 | $57.10 | $55.39 | $58.81 |
| 2026-07-15 | $56.92 | $55.21 | $58.62 |
| 2026-07-16 | $57.51 | $55.79 | $59.24 |
| 2026-07-17 | $56.63 | $54.93 | $58.33 |
| 2026-07-18 | $57.51 | $55.78 | $59.23 |
| 2026-07-19 | $57.42 | $55.69 | $59.14 |
| 2026-07-20 | $58.21 | $56.46 | $59.96 |
| 2026-07-21 | $57.46 | $55.74 | $59.19 |
| 2026-07-22 | $57.95 | $56.21 | $59.69 |
| 2026-07-23 | $58.85 | $57.08 | $60.61 |
| 2026-07-24 | $59.76 | $57.96 | $61.55 |
| 2026-07-25 | $59.87 | $58.07 | $61.67 |
| 2026-07-26 | $59.19 | $57.41 | $60.96 |
| 2026-07-27 | $58.39 | $56.64 | $60.14 |
| 2026-07-28 | $57.93 | $56.19 | $59.67 |
| 2026-07-29 | $58.83 | $57.06 | $60.59 |
| 2026-07-30 | $58.98 | $57.21 | $60.75 |
| 2026-07-31 | $58.38 | $56.63 | $60.13 |
| 2026 August | |||
| 2026-08-01 | $59.28 | $57.50 | $61.06 |
| 2026-08-02 | $58.38 | $56.63 | $60.13 |
| 2026-08-03 | $57.49 | $55.76 | $59.21 |
| 2026-08-04 | $57.21 | $55.50 | $58.93 |
| 2026-08-05 | $56.34 | $54.65 | $58.03 |
| 2026-08-06 | $55.48 | $53.82 | $57.15 |
| 2026-08-07 | $56.34 | $54.65 | $58.03 |
| 2026-08-08 | $57.21 | $55.49 | $58.92 |
| 2026-08-09 | $56.33 | $54.64 | $58.02 |
| 2026-08-10 | $56.90 | $55.20 | $58.61 |
| 2026-08-11 | $57.35 | $55.63 | $59.08 |
| 2026-08-12 | $58.24 | $56.49 | $59.99 |
| 2026-08-13 | $58.01 | $56.27 | $59.75 |
| 2026-08-14 | $57.24 | $55.52 | $58.95 |
| 2026-08-15 | $57.31 | $55.59 | $59.03 |
| 2026-08-16 | $56.72 | $55.02 | $58.43 |
| 2026-08-17 | $55.86 | $54.18 | $57.53 |
| 2026-08-18 | $55.46 | $53.79 | $57.12 |
| 2026-08-19 | $54.66 | $53.02 | $56.30 |
| 2026-08-20 | $54.26 | $52.63 | $55.89 |
| 2026-08-21 | $55.08 | $53.43 | $56.74 |
| 2026-08-22 | $55.93 | $54.26 | $57.61 |
| 2026-08-23 | $55.24 | $53.58 | $56.90 |
| 2026-08-24 | $54.40 | $52.77 | $56.03 |
| 2026-08-25 | $53.76 | $52.14 | $55.37 |
| 2026-08-26 | $52.94 | $51.35 | $54.52 |
| 2026-08-27 | $53.75 | $52.14 | $55.37 |
| 2026-08-28 | $53.51 | $51.91 | $55.12 |
| 2026-08-29 | $53.01 | $51.42 | $54.60 |
| 2026-08-30 | $52.60 | $51.03 | $54.18 |
| 2026-08-31 | $51.80 | $50.25 | $53.35 |
| 2026 September | |||
| 2026-09-01 | $52.60 | $51.02 | $54.18 |
| 2026-09-02 | $53.41 | $51.81 | $55.02 |
| 2026-09-03 | $53.57 | $51.97 | $55.18 |
| 2026-09-04 | $52.76 | $51.17 | $54.34 |
| 2026-09-05 | $53.49 | $51.88 | $55.09 |
| 2026-09-06 | $52.94 | $51.35 | $54.53 |
| 2026-09-07 | $53.76 | $52.14 | $55.37 |
| 2026-09-08 | $52.94 | $51.35 | $54.52 |
| 2026-09-09 | $52.24 | $50.67 | $53.81 |
| 2026-09-10 | $52.20 | $50.63 | $53.76 |
| 2026-09-11 | $51.40 | $49.86 | $52.94 |
| 2026-09-12 | $51.15 | $49.62 | $52.69 |
| 2026-09-13 | $51.53 | $49.99 | $53.08 |
| 2026-09-14 | $50.93 | $49.40 | $52.45 |
| 2026-09-15 | $51.33 | $49.79 | $52.87 |
| 2026-09-16 | $51.04 | $49.51 | $52.57 |
| 2026-09-17 | $51.17 | $49.64 | $52.71 |
| 2026-09-18 | $50.61 | $49.09 | $52.13 |
| 2026-09-19 | $49.84 | $48.34 | $51.33 |
| 2026-09-20 | $50.45 | $48.93 | $51.96 |
| 2026-09-21 | $50.42 | $48.91 | $51.94 |
| 2026-09-22 | $50.69 | $49.17 | $52.22 |
| 2026-09-23 | $50.99 | $49.46 | $52.52 |
| 2026-09-24 | $50.69 | $49.17 | $52.22 |
| 2026-09-25 | $50.56 | $49.04 | $52.08 |
| 2026-09-26 | $49.88 | $48.39 | $51.38 |
| 2026-09-27 | $50.11 | $48.60 | $51.61 |
| 2026-09-28 | $50.13 | $48.63 | $51.63 |
| 2026-09-29 | $49.68 | $48.19 | $51.17 |
| 2026-09-30 | $50.45 | $48.93 | $51.96 |
| 2026 October | |||
| 2026-10-01 | $50.55 | $49.04 | $52.07 |
| 2026-10-02 | $49.78 | $48.29 | $51.28 |
| 2026-10-03 | $50.18 | $48.67 | $51.68 |
| 2026-10-04 | $49.41 | $47.93 | $50.89 |
| 2026-10-05 | $48.66 | $47.20 | $50.12 |
| 2026-10-06 | $48.07 | $46.63 | $49.51 |
| 2026-10-07 | $48.81 | $47.35 | $50.27 |
| 2026-10-08 | $48.97 | $47.50 | $50.44 |
| 2026-10-09 | $48.90 | $47.43 | $50.37 |
| 2026-10-10 | $49.35 | $47.87 | $50.83 |
| 2026-10-11 | $50.00 | $48.50 | $51.50 |
| 2026-10-12 | $49.84 | $48.35 | $51.34 |
| 2026-10-13 | $50.00 | $48.50 | $51.50 |
| 2026-10-14 | $49.80 | $48.30 | $51.29 |
| 2026-10-15 | $49.42 | $47.93 | $50.90 |
| 2026-10-16 | $48.70 | $47.24 | $50.16 |
| 2026-10-17 | $48.85 | $47.39 | $50.32 |
| 2026-10-18 | $49.08 | $47.61 | $50.55 |
| 2026-10-19 | $48.63 | $47.17 | $50.09 |
| 2026-10-20 | $49.19 | $47.72 | $50.67 |
| 2026-10-21 | $49.95 | $48.45 | $51.45 |
| 2026-10-22 | $49.62 | $48.13 | $51.10 |
| 2026-10-23 | $49.28 | $47.80 | $50.76 |
| 2026-10-24 | $48.56 | $47.11 | $50.02 |
| 2026-10-25 | $48.25 | $46.80 | $49.70 |
| 2026-10-26 | $47.51 | $46.09 | $48.94 |
| 2026-10-27 | $48.25 | $46.80 | $49.70 |
| 2026-10-28 | $48.81 | $47.34 | $50.27 |
| 2026-10-29 | $48.54 | $47.08 | $50.00 |
| 2026-10-30 | $48.20 | $46.75 | $49.65 |
| 2026-10-31 | $47.98 | $46.54 | $49.42 |
| 2026 November | |||
| 2026-11-01 | $48.69 | $47.23 | $50.15 |
| 2026-11-02 | $48.25 | $46.80 | $49.70 |
| 2026-11-03 | $48.76 | $47.30 | $50.22 |