Current MOREPENLAB price: $48.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $47.92 | $46.48 | $49.36 |
| 2026-01-02 | $47.06 | $45.65 | $48.47 |
| 2026-01-03 | $47.92 | $46.48 | $49.36 |
| 2026-01-04 | $47.40 | $45.98 | $48.82 |
| 2026-01-05 | $48.16 | $46.72 | $49.61 |
| 2026-01-06 | $47.30 | $45.88 | $48.72 |
| 2026-01-07 | $46.65 | $45.25 | $48.05 |
| 2026-01-08 | $47.42 | $46.00 | $48.84 |
| 2026-01-09 | $47.14 | $45.72 | $48.55 |
| 2026-01-10 | $46.29 | $44.90 | $47.68 |
| 2026-01-11 | $45.47 | $44.11 | $46.83 |
| 2026-01-12 | $44.65 | $43.31 | $45.99 |
| 2026-01-13 | $45.47 | $44.11 | $46.84 |
| 2026-01-14 | $46.31 | $44.92 | $47.70 |
| 2026-01-15 | $46.66 | $45.26 | $48.06 |
| 2026-01-16 | $47.52 | $46.09 | $48.94 |
| 2026-01-17 | $46.79 | $45.38 | $48.19 |
| 2026-01-18 | $45.95 | $44.57 | $47.32 |
| 2026-01-19 | $46.79 | $45.39 | $48.19 |
| 2026-01-20 | $45.95 | $44.57 | $47.33 |
| 2026-01-21 | $46.79 | $45.39 | $48.20 |
| 2026-01-22 | $46.36 | $44.97 | $47.75 |
| 2026-01-23 | $45.52 | $44.16 | $46.89 |
| 2026-01-24 | $45.63 | $44.26 | $47.00 |
| 2026-01-25 | $44.81 | $43.47 | $46.15 |
| 2026-01-26 | $45.63 | $44.26 | $47.00 |
| 2026-01-27 | $46.47 | $45.08 | $47.87 |
| 2026-01-28 | $45.80 | $44.43 | $47.18 |
| 2026-01-29 | $45.20 | $43.85 | $46.56 |
| 2026-01-30 | $44.81 | $43.47 | $46.16 |
| 2026-01-31 | $44.42 | $43.09 | $45.76 |
| 2026 February | |||
| 2026-02-01 | $45.24 | $43.88 | $46.60 |
| 2026-02-02 | $44.43 | $43.10 | $45.76 |
| 2026-02-03 | $44.92 | $43.57 | $46.27 |
| 2026-02-04 | $44.78 | $43.44 | $46.12 |
| 2026-02-05 | $45.60 | $44.24 | $46.97 |
| 2026-02-06 | $46.44 | $45.05 | $47.84 |
| 2026-02-07 | $46.38 | $44.99 | $47.77 |
| 2026-02-08 | $45.54 | $44.18 | $46.91 |
| 2026-02-09 | $46.38 | $44.99 | $47.77 |
| 2026-02-10 | $46.19 | $44.80 | $47.58 |
| 2026-02-11 | $45.36 | $44.00 | $46.72 |
| 2026-02-12 | $44.54 | $43.21 | $45.88 |
| 2026-02-13 | $44.28 | $42.95 | $45.61 |
| 2026-02-14 | $43.49 | $42.18 | $44.79 |
| 2026-02-15 | $43.32 | $42.02 | $44.62 |
| 2026-02-16 | $44.05 | $42.72 | $45.37 |
| 2026-02-17 | $43.91 | $42.60 | $45.23 |
| 2026-02-18 | $43.13 | $41.83 | $44.42 |
| 2026-02-19 | $43.92 | $42.60 | $45.24 |
| 2026-02-20 | $44.73 | $43.38 | $46.07 |
| 2026-02-21 | $43.92 | $42.60 | $45.24 |
| 2026-02-22 | $43.43 | $42.13 | $44.73 |
| 2026-02-23 | $43.36 | $42.06 | $44.66 |
| 2026-02-24 | $42.58 | $41.31 | $43.86 |
| 2026-02-25 | $41.82 | $40.56 | $43.07 |
| 2026-02-26 | $41.65 | $40.40 | $42.90 |
| 2026-02-27 | $40.90 | $39.68 | $42.13 |
| 2026-02-28 | $41.11 | $39.87 | $42.34 |
| 2026 March | |||
| 2026-03-01 | $40.37 | $39.16 | $41.58 |
| 2026-03-02 | $39.64 | $38.45 | $40.83 |
| 2026-03-03 | $39.79 | $38.60 | $40.98 |
| 2026-03-04 | $40.52 | $39.31 | $41.74 |
| 2026-03-05 | $39.79 | $38.60 | $40.99 |
| 2026-03-06 | $39.08 | $37.91 | $40.25 |
| 2026-03-07 | $39.01 | $37.84 | $40.18 |
| 2026-03-08 | $39.37 | $38.19 | $40.55 |
| 2026-03-09 | $38.66 | $37.50 | $39.82 |
| 2026-03-10 | $37.97 | $36.83 | $39.11 |
| 2026-03-11 | $38.67 | $37.51 | $39.83 |
| 2026-03-12 | $38.33 | $37.18 | $39.48 |
| 2026-03-13 | $38.70 | $37.54 | $39.87 |
| 2026-03-14 | $38.96 | $37.80 | $40.13 |
| 2026-03-15 | $39.63 | $38.44 | $40.82 |
| 2026-03-16 | $39.37 | $38.19 | $40.55 |
| 2026-03-17 | $39.41 | $38.23 | $40.59 |
| 2026-03-18 | $40.14 | $38.93 | $41.34 |
| 2026-03-19 | $39.74 | $38.55 | $40.93 |
| 2026-03-20 | $39.53 | $38.34 | $40.71 |
| 2026-03-21 | $38.82 | $37.65 | $39.98 |
| 2026-03-22 | $39.47 | $38.28 | $40.65 |
| 2026-03-23 | $40.19 | $38.99 | $41.40 |
| 2026-03-24 | $40.93 | $39.70 | $42.16 |
| 2026-03-25 | $41.68 | $40.43 | $42.94 |
| 2026-03-26 | $40.94 | $39.71 | $42.16 |
| 2026-03-27 | $40.20 | $38.99 | $41.41 |
| 2026-03-28 | $40.94 | $39.71 | $42.17 |
| 2026-03-29 | $40.20 | $39.00 | $41.41 |
| 2026-03-30 | $40.65 | $39.43 | $41.87 |
| 2026-03-31 | $40.41 | $39.20 | $41.62 |
| 2026 April | |||
| 2026-04-01 | $40.10 | $38.90 | $41.30 |
| 2026-04-02 | $39.48 | $38.30 | $40.66 |
| 2026-04-03 | $38.93 | $37.76 | $40.10 |
| 2026-04-04 | $38.89 | $37.73 | $40.06 |
| 2026-04-05 | $39.38 | $38.19 | $40.56 |
| 2026-04-06 | $39.34 | $38.16 | $40.52 |
| 2026-04-07 | $39.03 | $37.86 | $40.20 |
| 2026-04-08 | $39.31 | $38.13 | $40.49 |
| 2026-04-09 | $40.03 | $38.83 | $41.23 |
| 2026-04-10 | $39.31 | $38.13 | $40.49 |
| 2026-04-11 | $38.97 | $37.80 | $40.14 |
| 2026-04-12 | $38.66 | $37.50 | $39.82 |
| 2026-04-13 | $37.96 | $36.82 | $39.10 |
| 2026-04-14 | $38.07 | $36.92 | $39.21 |
| 2026-04-15 | $38.00 | $36.86 | $39.14 |
| 2026-04-16 | $38.10 | $36.96 | $39.24 |
| 2026-04-17 | $37.42 | $36.29 | $38.54 |
| 2026-04-18 | $36.74 | $35.64 | $37.85 |
| 2026-04-19 | $36.08 | $35.00 | $37.17 |
| 2026-04-20 | $36.33 | $35.24 | $37.42 |
| 2026-04-21 | $35.91 | $34.83 | $36.98 |
| 2026-04-22 | $35.26 | $34.20 | $36.32 |
| 2026-04-23 | $35.91 | $34.83 | $36.99 |
| 2026-04-24 | $36.57 | $35.47 | $37.67 |
| 2026-04-25 | $35.91 | $34.84 | $36.99 |
| 2026-04-26 | $35.81 | $34.73 | $36.88 |
| 2026-04-27 | $35.84 | $34.77 | $36.92 |
| 2026-04-28 | $36.50 | $35.41 | $37.60 |
| 2026-04-29 | $35.85 | $34.77 | $36.92 |
| 2026-04-30 | $36.51 | $35.41 | $37.60 |
| 2026 May | |||
| 2026-05-01 | $35.85 | $34.77 | $36.92 |
| 2026-05-02 | $36.03 | $34.94 | $37.11 |
| 2026-05-03 | $35.81 | $34.74 | $36.89 |
| 2026-05-04 | $36.47 | $35.38 | $37.57 |
| 2026-05-05 | $35.82 | $34.74 | $36.89 |
| 2026-05-06 | $35.17 | $34.12 | $36.23 |
| 2026-05-07 | $34.89 | $33.85 | $35.94 |
| 2026-05-08 | $34.40 | $33.37 | $35.44 |
| 2026-05-09 | $33.79 | $32.77 | $34.80 |
| 2026-05-10 | $33.18 | $32.18 | $34.18 |
| 2026-05-11 | $33.79 | $32.78 | $34.80 |
| 2026-05-12 | $33.18 | $32.19 | $34.18 |
| 2026-05-13 | $33.39 | $32.39 | $34.39 |
| 2026-05-14 | $34.00 | $32.98 | $35.02 |
| 2026-05-15 | $34.63 | $33.59 | $35.66 |
| 2026-05-16 | $34.00 | $32.98 | $35.02 |
| 2026-05-17 | $33.39 | $32.39 | $34.39 |
| 2026-05-18 | $33.33 | $32.33 | $34.33 |
| 2026-05-19 | $33.94 | $32.92 | $34.96 |
| 2026-05-20 | $34.56 | $33.53 | $35.60 |
| 2026-05-21 | $33.94 | $32.92 | $34.96 |
| 2026-05-22 | $33.34 | $32.34 | $34.34 |
| 2026-05-23 | $33.96 | $32.94 | $34.98 |
| 2026-05-24 | $34.08 | $33.05 | $35.10 |
| 2026-05-25 | $33.54 | $32.53 | $34.55 |
| 2026-05-26 | $33.75 | $32.74 | $34.76 |
| 2026-05-27 | $33.14 | $32.15 | $34.14 |
| 2026-05-28 | $32.55 | $31.57 | $33.52 |
| 2026-05-29 | $31.96 | $31.00 | $32.92 |
| 2026-05-30 | $31.46 | $30.52 | $32.40 |
| 2026-05-31 | $31.81 | $30.85 | $32.76 |
| 2026 June | |||
| 2026-06-01 | $32.39 | $31.42 | $33.36 |
| 2026-06-02 | $32.99 | $32.00 | $33.97 |
| 2026-06-03 | $32.39 | $31.42 | $33.36 |
| 2026-06-04 | $32.99 | $32.00 | $33.98 |
| 2026-06-05 | $32.56 | $31.58 | $33.53 |
| 2026-06-06 | $32.07 | $31.11 | $33.03 |
| 2026-06-07 | $32.13 | $31.16 | $33.09 |
| 2026-06-08 | $32.53 | $31.55 | $33.51 |
| 2026-06-09 | $33.13 | $32.13 | $34.12 |
| 2026-06-10 | $32.98 | $31.99 | $33.97 |
| 2026-06-11 | $33.16 | $32.16 | $34.15 |
| 2026-06-12 | $33.27 | $32.27 | $34.27 |
| 2026-06-13 | $32.78 | $31.80 | $33.77 |
| 2026-06-14 | $32.55 | $31.58 | $33.53 |
| 2026-06-15 | $32.70 | $31.72 | $33.68 |
| 2026-06-16 | $32.11 | $31.15 | $33.07 |
| 2026-06-17 | $31.53 | $30.59 | $32.48 |
| 2026-06-18 | $31.85 | $30.90 | $32.81 |
| 2026-06-19 | $32.44 | $31.46 | $33.41 |
| 2026-06-20 | $31.85 | $30.90 | $32.81 |
| 2026-06-21 | $31.68 | $30.73 | $32.63 |
| 2026-06-22 | $31.15 | $30.21 | $32.08 |
| 2026-06-23 | $30.67 | $29.75 | $31.59 |
| 2026-06-24 | $30.12 | $29.22 | $31.02 |
| 2026-06-25 | $30.67 | $29.75 | $31.59 |
| 2026-06-26 | $30.97 | $30.04 | $31.90 |
| 2026-06-27 | $31.03 | $30.10 | $31.96 |
| 2026-06-28 | $31.27 | $30.33 | $32.21 |
| 2026-06-29 | $31.15 | $30.22 | $32.08 |
| 2026-06-30 | $31.69 | $30.74 | $32.64 |
| 2026 July | |||
| 2026-07-01 | $31.85 | $30.89 | $32.80 |
| 2026-07-02 | $31.75 | $30.80 | $32.71 |
| 2026-07-03 | $31.18 | $30.25 | $32.12 |
| 2026-07-04 | $30.62 | $29.71 | $31.54 |
| 2026-07-05 | $30.50 | $29.58 | $31.41 |
| 2026-07-06 | $29.95 | $29.05 | $30.85 |
| 2026-07-07 | $29.41 | $28.53 | $30.29 |
| 2026-07-08 | $28.88 | $28.01 | $29.75 |
| 2026-07-09 | $29.41 | $28.53 | $30.29 |
| 2026-07-10 | $29.95 | $29.05 | $30.85 |
| 2026-07-11 | $29.43 | $28.54 | $30.31 |
| 2026-07-12 | $28.90 | $28.03 | $29.76 |
| 2026-07-13 | $28.38 | $27.53 | $29.23 |
| 2026-07-14 | $28.90 | $28.03 | $29.77 |
| 2026-07-15 | $28.38 | $27.53 | $29.23 |
| 2026-07-16 | $28.38 | $27.53 | $29.23 |
| 2026-07-17 | $28.90 | $28.04 | $29.77 |
| 2026-07-18 | $29.08 | $28.21 | $29.96 |
| 2026-07-19 | $29.62 | $28.73 | $30.51 |
| 2026-07-20 | $29.09 | $28.21 | $29.96 |
| 2026-07-21 | $28.56 | $27.71 | $29.42 |
| 2026-07-22 | $29.00 | $28.13 | $29.87 |
| 2026-07-23 | $29.30 | $28.42 | $30.17 |
| 2026-07-24 | $29.83 | $28.94 | $30.73 |
| 2026-07-25 | $29.90 | $29.01 | $30.80 |
| 2026-07-26 | $29.87 | $28.97 | $30.77 |
| 2026-07-27 | $29.45 | $28.56 | $30.33 |
| 2026-07-28 | $28.92 | $28.05 | $29.78 |
| 2026-07-29 | $29.10 | $28.22 | $29.97 |
| 2026-07-30 | $29.63 | $28.74 | $30.52 |
| 2026-07-31 | $29.24 | $28.36 | $30.12 |
| 2026 August | |||
| 2026-08-01 | $28.92 | $28.05 | $29.78 |
| 2026-08-02 | $28.40 | $27.55 | $29.25 |
| 2026-08-03 | $28.92 | $28.05 | $29.79 |
| 2026-08-04 | $28.40 | $27.55 | $29.25 |
| 2026-08-05 | $27.89 | $27.05 | $28.73 |
| 2026-08-06 | $27.39 | $26.57 | $28.21 |
| 2026-08-07 | $27.61 | $26.78 | $28.44 |
| 2026-08-08 | $27.11 | $26.30 | $27.93 |
| 2026-08-09 | $27.61 | $26.78 | $28.44 |
| 2026-08-10 | $28.12 | $27.28 | $28.96 |
| 2026-08-11 | $27.80 | $26.97 | $28.64 |
| 2026-08-12 | $28.31 | $27.47 | $29.16 |
| 2026-08-13 | $28.04 | $27.20 | $28.88 |
| 2026-08-14 | $27.77 | $26.94 | $28.61 |
| 2026-08-15 | $27.27 | $26.46 | $28.09 |
| 2026-08-16 | $26.97 | $26.16 | $27.78 |
| 2026-08-17 | $27.46 | $26.64 | $28.29 |
| 2026-08-18 | $27.97 | $27.13 | $28.81 |
| 2026-08-19 | $27.47 | $26.64 | $28.29 |
| 2026-08-20 | $27.97 | $27.13 | $28.81 |
| 2026-08-21 | $27.47 | $26.64 | $28.29 |
| 2026-08-22 | $26.97 | $26.17 | $27.78 |
| 2026-08-23 | $27.47 | $26.65 | $28.29 |
| 2026-08-24 | $26.98 | $26.17 | $27.79 |
| 2026-08-25 | $27.23 | $26.42 | $28.05 |
| 2026-08-26 | $26.74 | $25.94 | $27.55 |
| 2026-08-27 | $26.26 | $25.48 | $27.05 |
| 2026-08-28 | $26.35 | $25.56 | $27.14 |
| 2026-08-29 | $26.73 | $25.93 | $27.53 |
| 2026-08-30 | $26.25 | $25.46 | $27.04 |
| 2026-08-31 | $26.73 | $25.93 | $27.54 |
| 2026 September | |||
| 2026-09-01 | $26.73 | $25.93 | $27.54 |
| 2026-09-02 | $26.25 | $25.47 | $27.04 |
| 2026-09-03 | $26.74 | $25.93 | $27.54 |
| 2026-09-04 | $26.40 | $25.60 | $27.19 |
| 2026-09-05 | $26.88 | $26.07 | $27.69 |
| 2026-09-06 | $27.11 | $26.30 | $27.93 |
| 2026-09-07 | $27.61 | $26.78 | $28.44 |
| 2026-09-08 | $27.12 | $26.30 | $27.93 |
| 2026-09-09 | $27.61 | $26.79 | $28.44 |
| 2026-09-10 | $27.65 | $26.82 | $28.48 |
| 2026-09-11 | $27.25 | $26.43 | $28.07 |
| 2026-09-12 | $26.76 | $25.96 | $27.56 |
| 2026-09-13 | $26.28 | $25.49 | $27.07 |
| 2026-09-14 | $26.58 | $25.78 | $27.38 |
| 2026-09-15 | $26.58 | $25.78 | $27.38 |
| 2026-09-16 | $27.02 | $26.21 | $27.83 |
| 2026-09-17 | $26.72 | $25.91 | $27.52 |
| 2026-09-18 | $26.98 | $26.17 | $27.79 |
| 2026-09-19 | $27.08 | $26.27 | $27.90 |
| 2026-09-20 | $26.88 | $26.08 | $27.69 |
| 2026-09-21 | $27.38 | $26.55 | $28.20 |
| 2026-09-22 | $27.41 | $26.59 | $28.23 |
| 2026-09-23 | $27.01 | $26.20 | $27.82 |
| 2026-09-24 | $26.53 | $25.73 | $27.32 |
| 2026-09-25 | $26.06 | $25.28 | $26.84 |
| 2026-09-26 | $25.59 | $24.82 | $26.36 |
| 2026-09-27 | $25.82 | $25.05 | $26.60 |
| 2026-09-28 | $25.62 | $24.85 | $26.39 |
| 2026-09-29 | $25.16 | $24.41 | $25.92 |
| 2026-09-30 | $25.37 | $24.61 | $26.13 |
| 2026 October | |||
| 2026-10-01 | $24.92 | $24.17 | $25.66 |
| 2026-10-02 | $25.37 | $24.61 | $26.14 |
| 2026-10-03 | $25.27 | $24.51 | $26.03 |
| 2026-10-04 | $24.99 | $24.24 | $25.74 |
| 2026-10-05 | $25.34 | $24.58 | $26.10 |
| 2026-10-06 | $25.81 | $25.03 | $26.58 |
| 2026-10-07 | $25.53 | $24.76 | $26.29 |
| 2026-10-08 | $25.53 | $24.76 | $26.29 |
| 2026-10-09 | $26.00 | $25.22 | $26.78 |
| 2026-10-10 | $25.86 | $25.09 | $26.64 |
| 2026-10-11 | $25.40 | $24.64 | $26.16 |
| 2026-10-12 | $25.23 | $24.47 | $25.98 |
| 2026-10-13 | $25.23 | $24.47 | $25.98 |
| 2026-10-14 | $25.23 | $24.47 | $25.98 |
| 2026-10-15 | $24.96 | $24.21 | $25.70 |
| 2026-10-16 | $25.09 | $24.34 | $25.84 |
| 2026-10-17 | $25.23 | $24.47 | $25.98 |
| 2026-10-18 | $25.69 | $24.92 | $26.46 |
| 2026-10-19 | $25.23 | $24.47 | $25.99 |
| 2026-10-20 | $25.63 | $24.86 | $26.40 |
| 2026-10-21 | $25.23 | $24.47 | $25.99 |
| 2026-10-22 | $25.56 | $24.80 | $26.33 |
| 2026-10-23 | $25.43 | $24.67 | $26.19 |
| 2026-10-24 | $25.90 | $25.12 | $26.67 |
| 2026-10-25 | $25.63 | $24.86 | $26.40 |
| 2026-10-26 | $25.40 | $24.64 | $26.17 |
| 2026-10-27 | $24.95 | $24.20 | $25.70 |
| 2026-10-28 | $25.08 | $24.33 | $25.83 |
| 2026-10-29 | $24.81 | $24.07 | $25.56 |
| 2026-10-30 | $24.37 | $23.64 | $25.10 |
| 2026-10-31 | $24.37 | $23.64 | $25.10 |
| 2026 November | |||
| 2026-11-01 | $24.61 | $23.87 | $25.34 |
| 2026-11-02 | $24.44 | $23.70 | $25.17 |
| 2026-11-03 | $24.40 | $23.67 | $25.13 |