Current MTNL price: $41.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $42.81 | $41.53 | $44.10 |
| 2026-01-02 | $41.96 | $40.70 | $43.22 |
| 2026-01-03 | $42.87 | $41.58 | $44.15 |
| 2026-01-04 | $42.03 | $40.77 | $43.29 |
| 2026-01-05 | $42.15 | $40.89 | $43.42 |
| 2026-01-06 | $43.06 | $41.77 | $44.35 |
| 2026-01-07 | $43.99 | $42.67 | $45.31 |
| 2026-01-08 | $44.94 | $43.59 | $46.28 |
| 2026-01-09 | $45.91 | $44.53 | $47.28 |
| 2026-01-10 | $44.95 | $43.60 | $46.30 |
| 2026-01-11 | $44.02 | $42.70 | $45.34 |
| 2026-01-12 | $44.96 | $43.62 | $46.31 |
| 2026-01-13 | $45.48 | $44.12 | $46.85 |
| 2026-01-14 | $44.55 | $43.21 | $45.89 |
| 2026-01-15 | $45.51 | $44.15 | $46.88 |
| 2026-01-16 | $44.56 | $43.23 | $45.90 |
| 2026-01-17 | $43.64 | $42.33 | $44.95 |
| 2026-01-18 | $44.37 | $43.04 | $45.70 |
| 2026-01-19 | $44.37 | $43.04 | $45.70 |
| 2026-01-20 | $44.37 | $43.04 | $45.70 |
| 2026-01-21 | $44.16 | $42.83 | $45.48 |
| 2026-01-22 | $43.24 | $41.94 | $44.54 |
| 2026-01-23 | $44.17 | $42.85 | $45.50 |
| 2026-01-24 | $43.25 | $41.96 | $44.55 |
| 2026-01-25 | $44.19 | $42.86 | $45.51 |
| 2026-01-26 | $43.37 | $42.07 | $44.67 |
| 2026-01-27 | $44.31 | $42.98 | $45.64 |
| 2026-01-28 | $43.39 | $42.08 | $44.69 |
| 2026-01-29 | $44.32 | $42.99 | $45.65 |
| 2026-01-30 | $43.40 | $42.10 | $44.70 |
| 2026-01-31 | $42.50 | $41.22 | $43.77 |
| 2026 February | |||
| 2026-02-01 | $41.72 | $40.46 | $42.97 |
| 2026-02-02 | $41.33 | $40.09 | $42.57 |
| 2026-02-03 | $42.22 | $40.95 | $43.48 |
| 2026-02-04 | $41.34 | $40.10 | $42.58 |
| 2026-02-05 | $41.44 | $40.19 | $42.68 |
| 2026-02-06 | $41.92 | $40.66 | $43.18 |
| 2026-02-07 | $41.73 | $40.48 | $42.98 |
| 2026-02-08 | $41.73 | $40.48 | $42.98 |
| 2026-02-09 | $41.34 | $40.10 | $42.58 |
| 2026-02-10 | $40.66 | $39.44 | $41.88 |
| 2026-02-11 | $41.54 | $40.29 | $42.78 |
| 2026-02-12 | $42.43 | $41.16 | $43.70 |
| 2026-02-13 | $41.55 | $40.30 | $42.80 |
| 2026-02-14 | $40.97 | $39.74 | $42.20 |
| 2026-02-15 | $41.16 | $39.93 | $42.40 |
| 2026-02-16 | $40.88 | $39.65 | $42.10 |
| 2026-02-17 | $40.40 | $39.18 | $41.61 |
| 2026-02-18 | $40.30 | $39.09 | $41.51 |
| 2026-02-19 | $40.49 | $39.28 | $41.71 |
| 2026-02-20 | $40.30 | $39.09 | $41.51 |
| 2026-02-21 | $41.17 | $39.93 | $42.40 |
| 2026-02-22 | $40.31 | $39.10 | $41.52 |
| 2026-02-23 | $40.12 | $38.92 | $41.33 |
| 2026-02-24 | $39.93 | $38.73 | $41.13 |
| 2026-02-25 | $39.10 | $37.93 | $40.28 |
| 2026-02-26 | $38.42 | $37.26 | $39.57 |
| 2026-02-27 | $39.20 | $38.02 | $40.38 |
| 2026-02-28 | $38.42 | $37.26 | $39.57 |
| 2026 March | |||
| 2026-03-01 | $37.62 | $36.49 | $38.75 |
| 2026-03-02 | $38.43 | $37.28 | $39.58 |
| 2026-03-03 | $38.63 | $37.47 | $39.78 |
| 2026-03-04 | $38.13 | $36.99 | $39.28 |
| 2026-03-05 | $37.34 | $36.22 | $38.46 |
| 2026-03-06 | $37.03 | $35.92 | $38.14 |
| 2026-03-07 | $36.31 | $35.22 | $37.40 |
| 2026-03-08 | $37.10 | $35.98 | $38.21 |
| 2026-03-09 | $36.32 | $35.23 | $37.41 |
| 2026-03-10 | $36.13 | $35.04 | $37.21 |
| 2026-03-11 | $35.63 | $34.56 | $36.70 |
| 2026-03-12 | $35.63 | $34.56 | $36.70 |
| 2026-03-13 | $35.83 | $34.75 | $36.90 |
| 2026-03-14 | $35.53 | $34.47 | $36.60 |
| 2026-03-15 | $35.53 | $34.47 | $36.60 |
| 2026-03-16 | $36.03 | $34.95 | $37.11 |
| 2026-03-17 | $36.62 | $35.52 | $37.72 |
| 2026-03-18 | $36.62 | $35.52 | $37.72 |
| 2026-03-19 | $37.12 | $36.00 | $38.23 |
| 2026-03-20 | $36.72 | $35.62 | $37.82 |
| 2026-03-21 | $37.31 | $36.19 | $38.43 |
| 2026-03-22 | $36.62 | $35.52 | $37.72 |
| 2026-03-23 | $36.13 | $35.04 | $37.21 |
| 2026-03-24 | $36.90 | $35.80 | $38.01 |
| 2026-03-25 | $37.70 | $36.57 | $38.83 |
| 2026-03-26 | $37.89 | $36.76 | $39.03 |
| 2026-03-27 | $37.10 | $35.99 | $38.22 |
| 2026-03-28 | $36.60 | $35.50 | $37.70 |
| 2026-03-29 | $37.39 | $36.27 | $38.51 |
| 2026-03-30 | $37.09 | $35.98 | $38.20 |
| 2026-03-31 | $37.49 | $36.36 | $38.61 |
| 2026 April | |||
| 2026-04-01 | $37.29 | $36.17 | $38.41 |
| 2026-04-02 | $37.09 | $35.98 | $38.20 |
| 2026-04-03 | $36.99 | $35.88 | $38.10 |
| 2026-04-04 | $37.39 | $36.27 | $38.51 |
| 2026-04-05 | $37.69 | $36.56 | $38.82 |
| 2026-04-06 | $38.09 | $36.94 | $39.23 |
| 2026-04-07 | $38.39 | $37.24 | $39.54 |
| 2026-04-08 | $38.49 | $37.33 | $39.64 |
| 2026-04-09 | $37.69 | $36.56 | $38.82 |
| 2026-04-10 | $38.50 | $37.34 | $39.65 |
| 2026-04-11 | $38.40 | $37.25 | $39.55 |
| 2026-04-12 | $38.40 | $37.25 | $39.55 |
| 2026-04-13 | $39.23 | $38.05 | $40.40 |
| 2026-04-14 | $39.33 | $38.15 | $40.50 |
| 2026-04-15 | $39.33 | $38.15 | $40.50 |
| 2026-04-16 | $38.93 | $37.76 | $40.10 |
| 2026-04-17 | $38.12 | $36.98 | $39.27 |
| 2026-04-18 | $37.51 | $36.39 | $38.64 |
| 2026-04-19 | $36.91 | $35.80 | $38.01 |
| 2026-04-20 | $37.11 | $35.99 | $38.22 |
| 2026-04-21 | $36.34 | $35.25 | $37.43 |
| 2026-04-22 | $36.85 | $35.74 | $37.95 |
| 2026-04-23 | $36.64 | $35.54 | $37.74 |
| 2026-04-24 | $37.43 | $36.31 | $38.56 |
| 2026-04-25 | $38.24 | $37.09 | $39.39 |
| 2026-04-26 | $37.44 | $36.32 | $38.57 |
| 2026-04-27 | $37.55 | $36.42 | $38.67 |
| 2026-04-28 | $37.44 | $36.32 | $38.57 |
| 2026-04-29 | $37.55 | $36.42 | $38.67 |
| 2026-04-30 | $38.36 | $37.21 | $39.51 |
| 2026 May | |||
| 2026-05-01 | $38.66 | $37.50 | $39.82 |
| 2026-05-02 | $38.36 | $37.21 | $39.51 |
| 2026-05-03 | $37.85 | $36.71 | $38.98 |
| 2026-05-04 | $37.44 | $36.32 | $38.56 |
| 2026-05-05 | $37.14 | $36.02 | $38.25 |
| 2026-05-06 | $36.53 | $35.43 | $37.62 |
| 2026-05-07 | $36.93 | $35.82 | $38.04 |
| 2026-05-08 | $37.73 | $36.60 | $38.86 |
| 2026-05-09 | $36.94 | $35.84 | $38.05 |
| 2026-05-10 | $36.57 | $35.48 | $37.67 |
| 2026-05-11 | $36.30 | $35.21 | $37.39 |
| 2026-05-12 | $35.54 | $34.47 | $36.61 |
| 2026-05-13 | $34.80 | $33.76 | $35.85 |
| 2026-05-14 | $34.08 | $33.06 | $35.10 |
| 2026-05-15 | $34.81 | $33.77 | $35.86 |
| 2026-05-16 | $35.56 | $34.50 | $36.63 |
| 2026-05-17 | $36.33 | $35.24 | $37.42 |
| 2026-05-18 | $37.11 | $36.00 | $38.23 |
| 2026-05-19 | $37.91 | $36.78 | $39.05 |
| 2026-05-20 | $37.26 | $36.14 | $38.38 |
| 2026-05-21 | $36.49 | $35.39 | $37.58 |
| 2026-05-22 | $37.27 | $36.16 | $38.39 |
| 2026-05-23 | $37.20 | $36.09 | $38.32 |
| 2026-05-24 | $36.43 | $35.34 | $37.52 |
| 2026-05-25 | $35.91 | $34.83 | $36.98 |
| 2026-05-26 | $35.16 | $34.11 | $36.22 |
| 2026-05-27 | $34.63 | $33.60 | $35.67 |
| 2026-05-28 | $35.38 | $34.32 | $36.44 |
| 2026-05-29 | $34.65 | $33.61 | $35.68 |
| 2026-05-30 | $35.39 | $34.33 | $36.45 |
| 2026-05-31 | $34.66 | $33.62 | $35.70 |
| 2026 June | |||
| 2026-06-01 | $35.40 | $34.34 | $36.47 |
| 2026-06-02 | $36.17 | $35.08 | $37.25 |
| 2026-06-03 | $36.95 | $35.84 | $38.05 |
| 2026-06-04 | $37.74 | $36.61 | $38.88 |
| 2026-06-05 | $36.96 | $35.85 | $38.07 |
| 2026-06-06 | $37.48 | $36.36 | $38.61 |
| 2026-06-07 | $37.80 | $36.66 | $38.93 |
| 2026-06-08 | $37.22 | $36.10 | $38.34 |
| 2026-06-09 | $36.45 | $35.35 | $37.54 |
| 2026-06-10 | $35.83 | $34.76 | $36.91 |
| 2026-06-11 | $36.60 | $35.50 | $37.70 |
| 2026-06-12 | $37.39 | $36.27 | $38.51 |
| 2026-06-13 | $36.61 | $35.52 | $37.71 |
| 2026-06-14 | $35.85 | $34.78 | $36.93 |
| 2026-06-15 | $35.11 | $34.05 | $36.16 |
| 2026-06-16 | $35.11 | $34.05 | $36.16 |
| 2026-06-17 | $34.89 | $33.84 | $35.93 |
| 2026-06-18 | $35.64 | $34.57 | $36.71 |
| 2026-06-19 | $34.90 | $33.85 | $35.94 |
| 2026-06-20 | $34.17 | $33.15 | $35.20 |
| 2026-06-21 | $34.67 | $33.63 | $35.71 |
| 2026-06-22 | $33.95 | $32.93 | $34.97 |
| 2026-06-23 | $33.24 | $32.25 | $34.24 |
| 2026-06-24 | $33.00 | $32.01 | $33.99 |
| 2026-06-25 | $33.71 | $32.70 | $34.72 |
| 2026-06-26 | $33.01 | $32.02 | $34.00 |
| 2026-06-27 | $32.66 | $31.68 | $33.64 |
| 2026-06-28 | $33.36 | $32.36 | $34.36 |
| 2026-06-29 | $34.08 | $33.06 | $35.10 |
| 2026-06-30 | $34.81 | $33.77 | $35.86 |
| 2026 July | |||
| 2026-07-01 | $34.29 | $33.27 | $35.32 |
| 2026-07-02 | $33.58 | $32.57 | $34.59 |
| 2026-07-03 | $32.98 | $31.99 | $33.97 |
| 2026-07-04 | $32.30 | $31.33 | $33.27 |
| 2026-07-05 | $32.24 | $31.27 | $33.21 |
| 2026-07-06 | $31.57 | $30.62 | $32.51 |
| 2026-07-07 | $30.91 | $29.98 | $31.84 |
| 2026-07-08 | $31.58 | $30.63 | $32.52 |
| 2026-07-09 | $31.88 | $30.92 | $32.84 |
| 2026-07-10 | $31.22 | $30.28 | $32.15 |
| 2026-07-11 | $30.57 | $29.65 | $31.48 |
| 2026-07-12 | $29.93 | $29.03 | $30.83 |
| 2026-07-13 | $30.58 | $29.66 | $31.49 |
| 2026-07-14 | $29.94 | $29.04 | $30.84 |
| 2026-07-15 | $29.45 | $28.56 | $30.33 |
| 2026-07-16 | $30.08 | $29.18 | $30.99 |
| 2026-07-17 | $30.63 | $29.71 | $31.55 |
| 2026-07-18 | $31.29 | $30.35 | $32.23 |
| 2026-07-19 | $30.95 | $30.02 | $31.88 |
| 2026-07-20 | $31.62 | $30.67 | $32.57 |
| 2026-07-21 | $30.96 | $30.03 | $31.89 |
| 2026-07-22 | $31.63 | $30.68 | $32.58 |
| 2026-07-23 | $32.31 | $31.34 | $33.28 |
| 2026-07-24 | $31.64 | $30.69 | $32.59 |
| 2026-07-25 | $31.31 | $30.37 | $32.25 |
| 2026-07-26 | $31.18 | $30.25 | $32.12 |
| 2026-07-27 | $30.53 | $29.62 | $31.45 |
| 2026-07-28 | $30.73 | $29.81 | $31.65 |
| 2026-07-29 | $30.73 | $29.81 | $31.65 |
| 2026-07-30 | $31.33 | $30.39 | $32.27 |
| 2026-07-31 | $31.39 | $30.45 | $32.33 |
| 2026 August | |||
| 2026-08-01 | $31.33 | $30.39 | $32.27 |
| 2026-08-02 | $30.80 | $29.87 | $31.72 |
| 2026-08-03 | $30.40 | $29.49 | $31.31 |
| 2026-08-04 | $30.27 | $29.36 | $31.18 |
| 2026-08-05 | $29.64 | $28.75 | $30.53 |
| 2026-08-06 | $30.28 | $29.37 | $31.19 |
| 2026-08-07 | $30.93 | $30.00 | $31.86 |
| 2026-08-08 | $30.29 | $29.38 | $31.20 |
| 2026-08-09 | $30.94 | $30.01 | $31.87 |
| 2026-08-10 | $31.61 | $30.66 | $32.56 |
| 2026-08-11 | $31.54 | $30.60 | $32.49 |
| 2026-08-12 | $32.22 | $31.26 | $33.19 |
| 2026-08-13 | $32.92 | $31.93 | $33.90 |
| 2026-08-14 | $32.23 | $31.27 | $33.20 |
| 2026-08-15 | $31.56 | $30.62 | $32.51 |
| 2026-08-16 | $30.91 | $29.98 | $31.83 |
| 2026-08-17 | $30.91 | $29.98 | $31.83 |
| 2026-08-18 | $31.57 | $30.62 | $32.52 |
| 2026-08-19 | $30.92 | $29.99 | $31.84 |
| 2026-08-20 | $30.27 | $29.36 | $31.18 |
| 2026-08-21 | $30.21 | $29.31 | $31.12 |
| 2026-08-22 | $30.76 | $29.83 | $31.68 |
| 2026-08-23 | $31.00 | $30.07 | $31.93 |
| 2026-08-24 | $30.39 | $29.48 | $31.30 |
| 2026-08-25 | $29.76 | $28.87 | $30.65 |
| 2026-08-26 | $30.19 | $29.28 | $31.10 |
| 2026-08-27 | $30.25 | $29.34 | $31.16 |
| 2026-08-28 | $30.90 | $29.98 | $31.83 |
| 2026-08-29 | $30.97 | $30.04 | $31.89 |
| 2026-08-30 | $30.32 | $29.41 | $31.23 |
| 2026-08-31 | $29.69 | $28.80 | $30.58 |
| 2026 September | |||
| 2026-09-01 | $29.07 | $28.20 | $29.94 |
| 2026-09-02 | $28.57 | $27.71 | $29.43 |
| 2026-09-03 | $27.98 | $27.14 | $28.81 |
| 2026-09-04 | $27.78 | $26.95 | $28.62 |
| 2026-09-05 | $27.91 | $27.07 | $28.75 |
| 2026-09-06 | $27.98 | $27.14 | $28.81 |
| 2026-09-07 | $28.10 | $27.26 | $28.95 |
| 2026-09-08 | $28.61 | $27.76 | $29.47 |
| 2026-09-09 | $28.61 | $27.76 | $29.47 |
| 2026-09-10 | $28.49 | $27.63 | $29.34 |
| 2026-09-11 | $28.93 | $28.07 | $29.80 |
| 2026-09-12 | $28.49 | $27.63 | $29.34 |
| 2026-09-13 | $27.89 | $27.06 | $28.73 |
| 2026-09-14 | $27.31 | $26.49 | $28.13 |
| 2026-09-15 | $27.90 | $27.07 | $28.74 |
| 2026-09-16 | $27.78 | $26.94 | $28.61 |
| 2026-09-17 | $27.65 | $26.82 | $28.48 |
| 2026-09-18 | $27.97 | $27.13 | $28.80 |
| 2026-09-19 | $27.84 | $27.00 | $28.67 |
| 2026-09-20 | $27.97 | $27.13 | $28.80 |
| 2026-09-21 | $27.84 | $27.00 | $28.67 |
| 2026-09-22 | $27.78 | $26.94 | $28.61 |
| 2026-09-23 | $27.52 | $26.70 | $28.35 |
| 2026-09-24 | $26.95 | $26.14 | $27.76 |
| 2026-09-25 | $26.39 | $25.60 | $27.18 |
| 2026-09-26 | $26.32 | $25.53 | $27.11 |
| 2026-09-27 | $25.78 | $25.00 | $26.55 |
| 2026-09-28 | $26.33 | $25.54 | $27.12 |
| 2026-09-29 | $26.90 | $26.09 | $27.71 |
| 2026-09-30 | $26.34 | $25.55 | $27.13 |
| 2026 October | |||
| 2026-10-01 | $26.14 | $25.35 | $26.92 |
| 2026-10-02 | $25.59 | $24.83 | $26.36 |
| 2026-10-03 | $26.15 | $25.36 | $26.93 |
| 2026-10-04 | $26.70 | $25.90 | $27.50 |
| 2026-10-05 | $26.63 | $25.83 | $27.43 |
| 2026-10-06 | $26.77 | $25.96 | $27.57 |
| 2026-10-07 | $26.42 | $25.63 | $27.21 |
| 2026-10-08 | $26.08 | $25.29 | $26.86 |
| 2026-10-09 | $26.49 | $25.70 | $27.29 |
| 2026-10-10 | $25.94 | $25.16 | $26.72 |
| 2026-10-11 | $26.22 | $25.43 | $27.00 |
| 2026-10-12 | $26.29 | $25.50 | $27.08 |
| 2026-10-13 | $26.22 | $25.43 | $27.00 |
| 2026-10-14 | $26.77 | $25.97 | $27.58 |
| 2026-10-15 | $27.12 | $26.31 | $27.93 |
| 2026-10-16 | $27.70 | $26.87 | $28.53 |
| 2026-10-17 | $28.30 | $27.45 | $29.15 |
| 2026-10-18 | $28.91 | $28.04 | $29.78 |
| 2026-10-19 | $28.97 | $28.10 | $29.84 |
| 2026-10-20 | $28.37 | $27.52 | $29.22 |
| 2026-10-21 | $28.37 | $27.52 | $29.22 |
| 2026-10-22 | $27.78 | $26.94 | $28.61 |
| 2026-10-23 | $28.38 | $27.52 | $29.23 |
| 2026-10-24 | $28.55 | $27.69 | $29.41 |
| 2026-10-25 | $28.67 | $27.81 | $29.53 |
| 2026-10-26 | $28.07 | $27.23 | $28.91 |
| 2026-10-27 | $27.49 | $26.66 | $28.31 |
| 2026-10-28 | $27.07 | $26.26 | $27.88 |
| 2026-10-29 | $27.65 | $26.82 | $28.48 |
| 2026-10-30 | $27.08 | $26.26 | $27.89 |
| 2026-10-31 | $26.51 | $25.72 | $27.31 |
| 2026 November | |||
| 2026-11-01 | $25.96 | $25.18 | $26.74 |
| 2026-11-02 | $26.02 | $25.23 | $26.80 |
| 2026-11-03 | $25.69 | $24.92 | $26.46 |