Current MUNJALSHOW price: $130.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $68.36 | $66.31 | $70.41 |
| 2030-01-02 | $69.22 | $67.14 | $71.30 |
| 2030-01-03 | $69.96 | $67.86 | $72.06 |
| 2030-01-04 | $70.84 | $68.71 | $72.96 |
| 2030-01-05 | $69.95 | $67.85 | $72.05 |
| 2030-01-06 | $69.96 | $67.86 | $72.05 |
| 2030-01-07 | $69.49 | $67.40 | $71.57 |
| 2030-01-08 | $69.58 | $67.49 | $71.66 |
| 2030-01-09 | $70.45 | $68.34 | $72.56 |
| 2030-01-10 | $69.57 | $67.48 | $71.66 |
| 2030-01-11 | $70.08 | $67.98 | $72.18 |
| 2030-01-12 | $69.35 | $67.27 | $71.43 |
| 2030-01-13 | $69.63 | $67.54 | $71.72 |
| 2030-01-14 | $68.76 | $66.70 | $70.83 |
| 2030-01-15 | $67.91 | $65.87 | $69.94 |
| 2030-01-16 | $68.42 | $66.36 | $70.47 |
| 2030-01-17 | $68.61 | $66.55 | $70.67 |
| 2030-01-18 | $69.47 | $67.39 | $71.55 |
| 2030-01-19 | $68.60 | $66.55 | $70.66 |
| 2030-01-20 | $69.47 | $67.38 | $71.55 |
| 2030-01-21 | $68.60 | $66.54 | $70.66 |
| 2030-01-22 | $69.46 | $67.38 | $71.54 |
| 2030-01-23 | $68.87 | $66.80 | $70.94 |
| 2030-01-24 | $68.01 | $65.97 | $70.05 |
| 2030-01-25 | $68.86 | $66.80 | $70.93 |
| 2030-01-26 | $68.01 | $65.97 | $70.05 |
| 2030-01-27 | $67.81 | $65.77 | $69.84 |
| 2030-01-28 | $66.96 | $64.95 | $68.97 |
| 2030-01-29 | $66.13 | $64.14 | $68.11 |
| 2030-01-30 | $66.96 | $64.95 | $68.96 |
| 2030-01-31 | $67.65 | $65.62 | $69.68 |
| 2030 February | |||
| 2030-02-01 | $68.16 | $66.12 | $70.21 |
| 2030-02-02 | $67.31 | $65.29 | $69.33 |
| 2030-02-03 | $68.16 | $66.11 | $70.20 |
| 2030-02-04 | $69.01 | $66.94 | $71.08 |
| 2030-02-05 | $68.35 | $66.30 | $70.41 |
| 2030-02-06 | $67.50 | $65.48 | $69.53 |
| 2030-02-07 | $66.66 | $64.66 | $68.66 |
| 2030-02-08 | $66.94 | $64.93 | $68.95 |
| 2030-02-09 | $67.78 | $65.75 | $69.81 |
| 2030-02-10 | $68.63 | $66.57 | $70.69 |
| 2030-02-11 | $68.30 | $66.25 | $70.35 |
| 2030-02-12 | $69.16 | $67.09 | $71.23 |
| 2030-02-13 | $69.79 | $67.70 | $71.89 |
| 2030-02-14 | $70.67 | $68.55 | $72.79 |
| 2030-02-15 | $69.79 | $67.69 | $71.88 |
| 2030-02-16 | $69.12 | $67.05 | $71.19 |
| 2030-02-17 | $69.99 | $67.89 | $72.09 |
| 2030-02-18 | $69.11 | $67.04 | $71.19 |
| 2030-02-19 | $68.58 | $66.52 | $70.64 |
| 2030-02-20 | $68.05 | $66.00 | $70.09 |
| 2030-02-21 | $67.20 | $65.18 | $69.21 |
| 2030-02-22 | $67.57 | $65.54 | $69.60 |
| 2030-02-23 | $66.73 | $64.72 | $68.73 |
| 2030-02-24 | $66.45 | $64.46 | $68.45 |
| 2030-02-25 | $65.95 | $63.97 | $67.93 |
| 2030-02-26 | $65.61 | $63.64 | $67.58 |
| 2030-02-27 | $64.79 | $62.85 | $66.73 |
| 2030-02-28 | $65.60 | $63.64 | $67.57 |
| 2030 March | |||
| 2030-03-01 | $66.43 | $64.43 | $68.42 |
| 2030-03-02 | $65.60 | $63.63 | $67.57 |
| 2030-03-03 | $65.70 | $63.73 | $67.67 |
| 2030-03-04 | $65.70 | $63.73 | $67.67 |
| 2030-03-05 | $64.88 | $62.93 | $66.83 |
| 2030-03-06 | $64.49 | $62.56 | $66.43 |
| 2030-03-07 | $65.04 | $63.09 | $66.99 |
| 2030-03-08 | $65.66 | $63.69 | $67.63 |
| 2030-03-09 | $66.18 | $64.20 | $68.17 |
| 2030-03-10 | $66.31 | $64.32 | $68.30 |
| 2030-03-11 | $66.02 | $64.04 | $68.00 |
| 2030-03-12 | $66.85 | $64.84 | $68.85 |
| 2030-03-13 | $66.01 | $64.03 | $67.99 |
| 2030-03-14 | $65.27 | $63.31 | $67.23 |
| 2030-03-15 | $65.31 | $63.35 | $67.27 |
| 2030-03-16 | $65.15 | $63.19 | $67.10 |
| 2030-03-17 | $65.96 | $63.98 | $67.94 |
| 2030-03-18 | $66.41 | $64.41 | $68.40 |
| 2030-03-19 | $67.24 | $65.22 | $69.26 |
| 2030-03-20 | $67.58 | $65.56 | $69.61 |
| 2030-03-21 | $68.02 | $65.98 | $70.06 |
| 2030-03-22 | $68.55 | $66.49 | $70.60 |
| 2030-03-23 | $68.58 | $66.52 | $70.64 |
| 2030-03-24 | $69.08 | $67.00 | $71.15 |
| 2030-03-25 | $68.21 | $66.17 | $70.26 |
| 2030-03-26 | $68.19 | $66.14 | $70.23 |
| 2030-03-27 | $69.04 | $66.97 | $71.11 |
| 2030-03-28 | $69.04 | $66.97 | $71.12 |
| 2030-03-29 | $69.08 | $67.01 | $71.15 |
| 2030-03-30 | $68.22 | $66.17 | $70.26 |
| 2030-03-31 | $67.99 | $65.95 | $70.03 |
| 2030 April | |||
| 2030-04-01 | $67.14 | $65.13 | $69.15 |
| 2030-04-02 | $67.98 | $65.94 | $70.02 |
| 2030-04-03 | $67.43 | $65.40 | $69.45 |
| 2030-04-04 | $67.01 | $65.00 | $69.02 |
| 2030-04-05 | $66.17 | $64.19 | $68.16 |
| 2030-04-06 | $67.00 | $64.99 | $69.01 |
| 2030-04-07 | $66.90 | $64.89 | $68.91 |
| 2030-04-08 | $67.46 | $65.43 | $69.48 |
| 2030-04-09 | $67.36 | $65.34 | $69.38 |
| 2030-04-10 | $67.36 | $65.34 | $69.38 |
| 2030-04-11 | $66.61 | $64.62 | $68.61 |
| 2030-04-12 | $67.45 | $65.43 | $69.47 |
| 2030-04-13 | $67.81 | $65.77 | $69.84 |
| 2030-04-14 | $67.52 | $65.49 | $69.54 |
| 2030-04-15 | $66.87 | $64.86 | $68.87 |
| 2030-04-16 | $67.70 | $65.67 | $69.74 |
| 2030-04-17 | $66.86 | $64.85 | $68.87 |
| 2030-04-18 | $67.70 | $65.67 | $69.73 |
| 2030-04-19 | $68.55 | $66.49 | $70.61 |
| 2030-04-20 | $68.48 | $66.43 | $70.54 |
| 2030-04-21 | $68.51 | $66.46 | $70.57 |
| 2030-04-22 | $69.37 | $67.29 | $71.45 |
| 2030-04-23 | $69.44 | $67.35 | $71.52 |
| 2030-04-24 | $69.80 | $67.70 | $71.89 |
| 2030-04-25 | $69.76 | $67.67 | $71.85 |
| 2030-04-26 | $69.11 | $67.04 | $71.18 |
| 2030-04-27 | $69.34 | $67.26 | $71.42 |
| 2030-04-28 | $69.34 | $67.26 | $71.42 |
| 2030-04-29 | $69.37 | $67.29 | $71.45 |
| 2030-04-30 | $68.51 | $66.45 | $70.56 |
| 2030 May | |||
| 2030-05-01 | $68.08 | $66.04 | $70.13 |
| 2030-05-02 | $68.28 | $66.23 | $70.33 |
| 2030-05-03 | $67.43 | $65.41 | $69.45 |
| 2030-05-04 | $68.27 | $66.23 | $70.32 |
| 2030-05-05 | $67.42 | $65.40 | $69.45 |
| 2030-05-06 | $66.58 | $64.59 | $68.58 |
| 2030-05-07 | $65.75 | $63.78 | $67.73 |
| 2030-05-08 | $66.58 | $64.58 | $68.58 |
| 2030-05-09 | $65.85 | $63.88 | $67.83 |
| 2030-05-10 | $65.98 | $64.00 | $67.96 |
| 2030-05-11 | $65.19 | $63.24 | $67.15 |
| 2030-05-12 | $64.38 | $62.45 | $66.31 |
| 2030-05-13 | $65.19 | $63.23 | $67.14 |
| 2030-05-14 | $65.22 | $63.26 | $67.18 |
| 2030-05-15 | $65.13 | $63.17 | $67.08 |
| 2030-05-16 | $64.80 | $62.86 | $66.75 |
| 2030-05-17 | $64.54 | $62.61 | $66.48 |
| 2030-05-18 | $64.45 | $62.51 | $66.38 |
| 2030-05-19 | $64.29 | $62.36 | $66.21 |
| 2030-05-20 | $64.64 | $62.70 | $66.58 |
| 2030-05-21 | $64.54 | $62.61 | $66.48 |
| 2030-05-22 | $64.22 | $62.29 | $66.14 |
| 2030-05-23 | $63.99 | $62.07 | $65.91 |
| 2030-05-24 | $64.16 | $62.23 | $66.08 |
| 2030-05-25 | $64.96 | $63.01 | $66.91 |
| 2030-05-26 | $64.51 | $62.58 | $66.45 |
| 2030-05-27 | $64.46 | $62.53 | $66.39 |
| 2030-05-28 | $65.27 | $63.31 | $67.23 |
| 2030-05-29 | $65.68 | $63.71 | $67.65 |
| 2030-05-30 | $65.59 | $63.62 | $67.56 |
| 2030-05-31 | $66.28 | $64.29 | $68.27 |
| 2030 June | |||
| 2030-06-01 | $65.93 | $63.95 | $67.91 |
| 2030-06-02 | $65.11 | $63.16 | $67.06 |
| 2030-06-03 | $65.11 | $63.15 | $67.06 |
| 2030-06-04 | $65.40 | $63.44 | $67.36 |
| 2030-06-05 | $64.58 | $62.64 | $66.52 |
| 2030-06-06 | $65.39 | $63.43 | $67.35 |
| 2030-06-07 | $66.21 | $64.23 | $68.20 |
| 2030-06-08 | $65.83 | $63.86 | $67.81 |
| 2030-06-09 | $65.77 | $63.79 | $67.74 |
| 2030-06-10 | $65.99 | $64.01 | $67.97 |
| 2030-06-11 | $66.21 | $64.23 | $68.20 |
| 2030-06-12 | $65.92 | $63.95 | $67.90 |
| 2030-06-13 | $66.75 | $64.75 | $68.76 |
| 2030-06-14 | $65.92 | $63.94 | $67.90 |
| 2030-06-15 | $65.30 | $63.34 | $67.26 |
| 2030-06-16 | $66.12 | $64.14 | $68.11 |
| 2030-06-17 | $65.48 | $63.51 | $67.44 |
| 2030-06-18 | $65.42 | $63.45 | $67.38 |
| 2030-06-19 | $66.24 | $64.25 | $68.23 |
| 2030-06-20 | $67.07 | $65.06 | $69.08 |
| 2030-06-21 | $66.23 | $64.25 | $68.22 |
| 2030-06-22 | $65.41 | $63.45 | $67.37 |
| 2030-06-23 | $65.46 | $63.50 | $67.43 |
| 2030-06-24 | $66.28 | $64.29 | $68.27 |
| 2030-06-25 | $65.52 | $63.56 | $67.49 |
| 2030-06-26 | $64.70 | $62.76 | $66.65 |
| 2030-06-27 | $63.91 | $61.99 | $65.83 |
| 2030-06-28 | $64.71 | $62.77 | $66.65 |
| 2030-06-29 | $64.16 | $62.23 | $66.08 |
| 2030-06-30 | $64.77 | $62.83 | $66.71 |
| 2030 July | |||
| 2030-07-01 | $63.98 | $62.06 | $65.90 |
| 2030-07-02 | $63.57 | $61.66 | $65.47 |
| 2030-07-03 | $62.92 | $61.03 | $64.81 |
| 2030-07-04 | $63.66 | $61.75 | $65.57 |
| 2030-07-05 | $63.48 | $61.58 | $65.39 |
| 2030-07-06 | $62.69 | $60.81 | $64.57 |
| 2030-07-07 | $61.91 | $60.05 | $63.77 |
| 2030-07-08 | $61.14 | $59.30 | $62.97 |
| 2030-07-09 | $60.38 | $58.56 | $62.19 |
| 2030-07-10 | $61.13 | $59.30 | $62.97 |
| 2030-07-11 | $60.50 | $58.69 | $62.32 |
| 2030-07-12 | $60.35 | $58.54 | $62.16 |
| 2030-07-13 | $61.11 | $59.27 | $62.94 |
| 2030-07-14 | $61.87 | $60.02 | $63.73 |
| 2030-07-15 | $61.10 | $59.27 | $62.94 |
| 2030-07-16 | $61.44 | $59.60 | $63.28 |
| 2030-07-17 | $61.71 | $59.86 | $63.56 |
| 2030-07-18 | $60.94 | $59.11 | $62.77 |
| 2030-07-19 | $61.31 | $59.47 | $63.15 |
| 2030-07-20 | $61.62 | $59.78 | $63.47 |
| 2030-07-21 | $61.34 | $59.50 | $63.18 |
| 2030-07-22 | $60.92 | $59.09 | $62.75 |
| 2030-07-23 | $60.33 | $58.52 | $62.14 |
| 2030-07-24 | $61.09 | $59.26 | $62.92 |
| 2030-07-25 | $60.33 | $58.52 | $62.14 |
| 2030-07-26 | $60.39 | $58.58 | $62.20 |
| 2030-07-27 | $60.79 | $58.96 | $62.61 |
| 2030-07-28 | $60.91 | $59.08 | $62.74 |
| 2030-07-29 | $60.15 | $58.35 | $61.96 |
| 2030-07-30 | $60.59 | $58.77 | $62.40 |
| 2030-07-31 | $60.40 | $58.59 | $62.21 |
| 2030 August | |||
| 2030-08-01 | $59.65 | $57.86 | $61.44 |
| 2030-08-02 | $60.39 | $58.58 | $62.21 |
| 2030-08-03 | $59.64 | $57.85 | $61.43 |
| 2030-08-04 | $59.58 | $57.79 | $61.36 |
| 2030-08-05 | $60.14 | $58.34 | $61.95 |
| 2030-08-06 | $59.79 | $58.00 | $61.59 |
| 2030-08-07 | $59.73 | $57.94 | $61.53 |
| 2030-08-08 | $59.89 | $58.10 | $61.69 |
| 2030-08-09 | $60.14 | $58.34 | $61.95 |
| 2030-08-10 | $59.40 | $57.61 | $61.18 |
| 2030-08-11 | $59.40 | $57.62 | $61.18 |
| 2030-08-12 | $60.07 | $58.27 | $61.87 |
| 2030-08-13 | $60.35 | $58.54 | $62.17 |
| 2030-08-14 | $59.60 | $57.81 | $61.39 |
| 2030-08-15 | $60.35 | $58.54 | $62.16 |
| 2030-08-16 | $60.23 | $58.42 | $62.03 |
| 2030-08-17 | $59.97 | $58.17 | $61.77 |
| 2030-08-18 | $59.22 | $57.44 | $61.00 |
| 2030-08-19 | $59.28 | $57.50 | $61.06 |
| 2030-08-20 | $58.77 | $57.01 | $60.53 |
| 2030-08-21 | $59.06 | $57.29 | $60.83 |
| 2030-08-22 | $58.51 | $56.76 | $60.27 |
| 2030-08-23 | $58.99 | $57.22 | $60.76 |
| 2030-08-24 | $58.77 | $57.01 | $60.53 |
| 2030-08-25 | $58.04 | $56.29 | $59.78 |
| 2030-08-26 | $58.76 | $57.00 | $60.53 |
| 2030-08-27 | $58.67 | $56.91 | $60.43 |
| 2030-08-28 | $59.22 | $57.44 | $60.99 |
| 2030-08-29 | $58.48 | $56.72 | $60.23 |
| 2030-08-30 | $59.21 | $57.43 | $60.99 |
| 2030-08-31 | $59.76 | $57.97 | $61.56 |
| 2030 September | |||
| 2030-09-01 | $59.24 | $57.47 | $61.02 |
| 2030-09-02 | $59.44 | $57.66 | $61.22 |
| 2030-09-03 | $58.70 | $56.94 | $60.46 |
| 2030-09-04 | $59.02 | $57.25 | $60.79 |
| 2030-09-05 | $58.29 | $56.54 | $60.04 |
| 2030-09-06 | $57.92 | $56.19 | $59.66 |
| 2030-09-07 | $57.82 | $56.09 | $59.56 |
| 2030-09-08 | $57.76 | $56.03 | $59.49 |
| 2030-09-09 | $57.30 | $55.58 | $59.02 |
| 2030-09-10 | $57.04 | $55.33 | $58.75 |
| 2030-09-11 | $57.26 | $55.55 | $58.98 |
| 2030-09-12 | $56.90 | $55.19 | $58.61 |
| 2030-09-13 | $57.46 | $55.74 | $59.19 |
| 2030-09-14 | $56.78 | $55.07 | $58.48 |
| 2030-09-15 | $56.07 | $54.39 | $57.75 |
| 2030-09-16 | $56.77 | $55.07 | $58.47 |
| 2030-09-17 | $57.48 | $55.76 | $59.21 |
| 2030-09-18 | $56.77 | $55.06 | $58.47 |
| 2030-09-19 | $57.48 | $55.76 | $59.20 |
| 2030-09-20 | $58.20 | $56.46 | $59.95 |
| 2030-09-21 | $58.93 | $57.16 | $60.70 |
| 2030-09-22 | $58.74 | $56.98 | $60.51 |
| 2030-09-23 | $58.68 | $56.92 | $60.44 |
| 2030-09-24 | $58.45 | $56.70 | $60.21 |
| 2030-09-25 | $58.17 | $56.43 | $59.92 |
| 2030-09-26 | $58.30 | $56.55 | $60.04 |
| 2030-09-27 | $58.62 | $56.86 | $60.37 |
| 2030-09-28 | $59.35 | $57.57 | $61.13 |
| 2030-09-29 | $60.10 | $58.29 | $61.90 |
| 2030-09-30 | $59.56 | $57.77 | $61.35 |
| 2030 October | |||
| 2030-10-01 | $60.31 | $58.50 | $62.12 |
| 2030-10-02 | $59.84 | $58.05 | $61.64 |
| 2030-10-03 | $59.54 | $57.75 | $61.32 |
| 2030-10-04 | $60.22 | $58.41 | $62.02 |
| 2030-10-05 | $59.47 | $57.68 | $61.25 |
| 2030-10-06 | $60.21 | $58.41 | $62.02 |
| 2030-10-07 | $60.09 | $58.29 | $61.89 |
| 2030-10-08 | $60.84 | $59.02 | $62.67 |
| 2030-10-09 | $60.53 | $58.71 | $62.35 |
| 2030-10-10 | $61.03 | $59.20 | $62.86 |
| 2030-10-11 | $61.09 | $59.26 | $62.93 |
| 2030-10-12 | $60.53 | $58.72 | $62.35 |
| 2030-10-13 | $60.22 | $58.41 | $62.02 |
| 2030-10-14 | $59.68 | $57.89 | $61.47 |
| 2030-10-15 | $59.68 | $57.89 | $61.47 |
| 2030-10-16 | $59.90 | $58.10 | $61.70 |
| 2030-10-17 | $60.25 | $58.44 | $62.06 |
| 2030-10-18 | $60.78 | $58.96 | $62.60 |
| 2030-10-19 | $61.54 | $59.70 | $63.39 |
| 2030-10-20 | $61.01 | $59.18 | $62.84 |
| 2030-10-21 | $61.57 | $59.72 | $63.42 |
| 2030-10-22 | $61.42 | $59.58 | $63.26 |
| 2030-10-23 | $62.19 | $60.33 | $64.06 |
| 2030-10-24 | $62.97 | $61.08 | $64.86 |
| 2030-10-25 | $62.19 | $60.32 | $64.05 |
| 2030-10-26 | $62.56 | $60.68 | $64.43 |
| 2030-10-27 | $63.34 | $61.44 | $65.24 |
| 2030-10-28 | $62.63 | $60.75 | $64.51 |
| 2030-10-29 | $61.85 | $59.99 | $63.70 |
| 2030-10-30 | $62.40 | $60.53 | $64.27 |
| 2030-10-31 | $62.43 | $60.55 | $64.30 |
| 2030 November | |||
| 2030-11-01 | $63.21 | $61.31 | $65.11 |
| 2030-11-02 | $63.73 | $61.82 | $65.65 |