Current MUNJALSHOW price: $130.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $64.61 | $62.67 | $66.55 |
| 2031-01-02 | $64.82 | $62.87 | $66.76 |
| 2031-01-03 | $65.63 | $63.66 | $67.60 |
| 2031-01-04 | $66.46 | $64.46 | $68.45 |
| 2031-01-05 | $66.06 | $64.08 | $68.04 |
| 2031-01-06 | $65.23 | $63.28 | $67.19 |
| 2031-01-07 | $66.05 | $64.07 | $68.03 |
| 2031-01-08 | $65.23 | $63.27 | $67.19 |
| 2031-01-09 | $66.05 | $64.07 | $68.03 |
| 2031-01-10 | $66.42 | $64.43 | $68.42 |
| 2031-01-11 | $66.71 | $64.71 | $68.71 |
| 2031-01-12 | $65.88 | $63.90 | $67.85 |
| 2031-01-13 | $65.88 | $63.90 | $67.85 |
| 2031-01-14 | $65.52 | $63.56 | $67.49 |
| 2031-01-15 | $65.46 | $63.50 | $67.42 |
| 2031-01-16 | $64.95 | $63.00 | $66.90 |
| 2031-01-17 | $65.08 | $63.13 | $67.03 |
| 2031-01-18 | $64.53 | $62.59 | $66.46 |
| 2031-01-19 | $65.34 | $63.38 | $67.30 |
| 2031-01-20 | $65.14 | $63.19 | $67.10 |
| 2031-01-21 | $65.96 | $63.98 | $67.94 |
| 2031-01-22 | $65.96 | $63.98 | $67.94 |
| 2031-01-23 | $65.35 | $63.39 | $67.31 |
| 2031-01-24 | $64.53 | $62.60 | $66.47 |
| 2031-01-25 | $65.30 | $63.34 | $67.26 |
| 2031-01-26 | $64.49 | $62.55 | $66.42 |
| 2031-01-27 | $64.81 | $62.87 | $66.75 |
| 2031-01-28 | $64.30 | $62.37 | $66.23 |
| 2031-01-29 | $65.11 | $63.15 | $67.06 |
| 2031-01-30 | $64.38 | $62.45 | $66.31 |
| 2031-01-31 | $65.19 | $63.24 | $67.15 |
| 2031 February | |||
| 2031-02-01 | $65.48 | $63.52 | $67.45 |
| 2031-02-02 | $64.99 | $63.04 | $66.94 |
| 2031-02-03 | $64.18 | $62.25 | $66.10 |
| 2031-02-04 | $64.98 | $63.03 | $66.93 |
| 2031-02-05 | $64.17 | $62.25 | $66.10 |
| 2031-02-06 | $63.37 | $61.47 | $65.27 |
| 2031-02-07 | $63.37 | $61.47 | $65.27 |
| 2031-02-08 | $63.34 | $61.44 | $65.24 |
| 2031-02-09 | $62.55 | $60.68 | $64.43 |
| 2031-02-10 | $63.34 | $61.44 | $65.24 |
| 2031-02-11 | $64.10 | $62.18 | $66.03 |
| 2031-02-12 | $63.53 | $61.62 | $65.43 |
| 2031-02-13 | $63.18 | $61.28 | $65.07 |
| 2031-02-14 | $63.97 | $62.05 | $65.89 |
| 2031-02-15 | $64.77 | $62.83 | $66.72 |
| 2031-02-16 | $63.97 | $62.05 | $65.88 |
| 2031-02-17 | $64.77 | $62.83 | $66.71 |
| 2031-02-18 | $63.96 | $62.04 | $65.88 |
| 2031-02-19 | $64.23 | $62.31 | $66.16 |
| 2031-02-20 | $64.16 | $62.23 | $66.08 |
| 2031-02-21 | $64.70 | $62.75 | $66.64 |
| 2031-02-22 | $64.70 | $62.75 | $66.64 |
| 2031-02-23 | $64.30 | $62.37 | $66.23 |
| 2031-02-24 | $64.01 | $62.09 | $65.93 |
| 2031-02-25 | $64.35 | $62.42 | $66.29 |
| 2031-02-26 | $64.09 | $62.16 | $66.01 |
| 2031-02-27 | $63.29 | $61.39 | $65.18 |
| 2031-02-28 | $63.87 | $61.95 | $65.79 |
| 2031 March | |||
| 2031-03-01 | $64.67 | $62.73 | $66.61 |
| 2031-03-02 | $64.95 | $63.00 | $66.90 |
| 2031-03-03 | $64.95 | $63.00 | $66.90 |
| 2031-03-04 | $65.16 | $63.20 | $67.11 |
| 2031-03-05 | $65.23 | $63.27 | $67.18 |
| 2031-03-06 | $65.18 | $63.23 | $67.14 |
| 2031-03-07 | $65.46 | $63.50 | $67.43 |
| 2031-03-08 | $66.29 | $64.30 | $68.27 |
| 2031-03-09 | $65.46 | $63.50 | $67.42 |
| 2031-03-10 | $66.26 | $64.28 | $68.25 |
| 2031-03-11 | $65.60 | $63.63 | $67.57 |
| 2031-03-12 | $64.78 | $62.84 | $66.72 |
| 2031-03-13 | $65.59 | $63.62 | $67.56 |
| 2031-03-14 | $64.77 | $62.83 | $66.72 |
| 2031-03-15 | $65.37 | $63.41 | $67.33 |
| 2031-03-16 | $65.67 | $63.70 | $67.64 |
| 2031-03-17 | $65.99 | $64.01 | $67.97 |
| 2031-03-18 | $65.99 | $64.01 | $67.97 |
| 2031-03-19 | $65.92 | $63.95 | $67.90 |
| 2031-03-20 | $65.10 | $63.15 | $67.05 |
| 2031-03-21 | $65.92 | $63.94 | $67.90 |
| 2031-03-22 | $66.75 | $64.74 | $68.75 |
| 2031-03-23 | $66.75 | $64.74 | $68.75 |
| 2031-03-24 | $66.63 | $64.63 | $68.63 |
| 2031-03-25 | $67.46 | $65.44 | $69.49 |
| 2031-03-26 | $66.62 | $64.62 | $68.62 |
| 2031-03-27 | $66.14 | $64.16 | $68.13 |
| 2031-03-28 | $65.96 | $63.98 | $67.94 |
| 2031-03-29 | $66.42 | $64.43 | $68.41 |
| 2031-03-30 | $66.88 | $64.87 | $68.88 |
| 2031-03-31 | $66.76 | $64.76 | $68.77 |
| 2031 April | |||
| 2031-04-01 | $66.42 | $64.43 | $68.41 |
| 2031-04-02 | $66.28 | $64.29 | $68.27 |
| 2031-04-03 | $67.11 | $65.10 | $69.13 |
| 2031-04-04 | $67.96 | $65.92 | $70.00 |
| 2031-04-05 | $68.65 | $66.59 | $70.70 |
| 2031-04-06 | $67.79 | $65.76 | $69.82 |
| 2031-04-07 | $67.81 | $65.77 | $69.84 |
| 2031-04-08 | $66.96 | $64.95 | $68.97 |
| 2031-04-09 | $67.80 | $65.77 | $69.84 |
| 2031-04-10 | $68.65 | $66.60 | $70.71 |
| 2031-04-11 | $69.52 | $67.43 | $71.60 |
| 2031-04-12 | $69.52 | $67.43 | $71.60 |
| 2031-04-13 | $68.65 | $66.59 | $70.71 |
| 2031-04-14 | $67.79 | $65.76 | $69.83 |
| 2031-04-15 | $68.65 | $66.59 | $70.70 |
| 2031-04-16 | $67.79 | $65.76 | $69.82 |
| 2031-04-17 | $68.10 | $66.06 | $70.15 |
| 2031-04-18 | $68.96 | $66.89 | $71.03 |
| 2031-04-19 | $68.10 | $66.06 | $70.14 |
| 2031-04-20 | $68.26 | $66.21 | $70.31 |
| 2031-04-21 | $67.41 | $65.39 | $69.43 |
| 2031-04-22 | $68.25 | $66.21 | $70.30 |
| 2031-04-23 | $68.68 | $66.62 | $70.74 |
| 2031-04-24 | $69.54 | $67.46 | $71.63 |
| 2031-04-25 | $68.67 | $66.61 | $70.73 |
| 2031-04-26 | $67.82 | $65.78 | $69.85 |
| 2031-04-27 | $66.97 | $64.96 | $68.98 |
| 2031-04-28 | $67.81 | $65.78 | $69.85 |
| 2031-04-29 | $68.66 | $66.60 | $70.72 |
| 2031-04-30 | $69.21 | $67.13 | $71.29 |
| 2031 May | |||
| 2031-05-01 | $70.08 | $67.98 | $72.18 |
| 2031-05-02 | $69.56 | $67.47 | $71.64 |
| 2031-05-03 | $68.69 | $66.63 | $70.75 |
| 2031-05-04 | $69.28 | $67.20 | $71.36 |
| 2031-05-05 | $68.80 | $66.74 | $70.87 |
| 2031-05-06 | $67.95 | $65.91 | $69.99 |
| 2031-05-07 | $68.75 | $66.68 | $70.81 |
| 2031-05-08 | $67.89 | $65.85 | $69.93 |
| 2031-05-09 | $67.04 | $65.03 | $69.05 |
| 2031-05-10 | $67.88 | $65.85 | $69.92 |
| 2031-05-11 | $67.04 | $65.03 | $69.05 |
| 2031-05-12 | $66.20 | $64.22 | $68.19 |
| 2031-05-13 | $65.38 | $63.41 | $67.34 |
| 2031-05-14 | $64.56 | $62.62 | $66.50 |
| 2031-05-15 | $63.76 | $61.84 | $65.67 |
| 2031-05-16 | $62.96 | $61.07 | $64.85 |
| 2031-05-17 | $62.18 | $60.31 | $64.04 |
| 2031-05-18 | $62.96 | $61.07 | $64.84 |
| 2031-05-19 | $62.24 | $60.37 | $64.11 |
| 2031-05-20 | $61.46 | $59.62 | $63.31 |
| 2031-05-21 | $60.71 | $58.88 | $62.53 |
| 2031-05-22 | $61.47 | $59.62 | $63.31 |
| 2031-05-23 | $62.24 | $60.37 | $64.11 |
| 2031-05-24 | $63.02 | $61.13 | $64.91 |
| 2031-05-25 | $63.02 | $61.13 | $64.91 |
| 2031-05-26 | $62.38 | $60.51 | $64.25 |
| 2031-05-27 | $62.11 | $60.25 | $63.98 |
| 2031-05-28 | $61.70 | $59.85 | $63.55 |
| 2031-05-29 | $62.47 | $60.60 | $64.35 |
| 2031-05-30 | $63.26 | $61.36 | $65.15 |
| 2031-05-31 | $64.05 | $62.13 | $65.97 |
| 2031 June | |||
| 2031-06-01 | $63.61 | $61.70 | $65.52 |
| 2031-06-02 | $63.61 | $61.70 | $65.51 |
| 2031-06-03 | $63.81 | $61.90 | $65.72 |
| 2031-06-04 | $63.01 | $61.12 | $64.91 |
| 2031-06-05 | $62.23 | $60.36 | $64.10 |
| 2031-06-06 | $62.23 | $60.36 | $64.10 |
| 2031-06-07 | $61.45 | $59.61 | $63.30 |
| 2031-06-08 | $60.69 | $58.87 | $62.51 |
| 2031-06-09 | $61.45 | $59.60 | $63.29 |
| 2031-06-10 | $61.45 | $59.60 | $63.29 |
| 2031-06-11 | $60.68 | $58.86 | $62.50 |
| 2031-06-12 | $61.44 | $59.60 | $63.29 |
| 2031-06-13 | $62.22 | $60.35 | $64.08 |
| 2031-06-14 | $61.84 | $59.98 | $63.69 |
| 2031-06-15 | $62.61 | $60.73 | $64.49 |
| 2031-06-16 | $61.84 | $59.99 | $63.70 |
| 2031-06-17 | $62.22 | $60.35 | $64.09 |
| 2031-06-18 | $61.44 | $59.60 | $63.29 |
| 2031-06-19 | $61.12 | $59.29 | $62.95 |
| 2031-06-20 | $61.12 | $59.29 | $62.95 |
| 2031-06-21 | $60.93 | $59.10 | $62.76 |
| 2031-06-22 | $60.49 | $58.68 | $62.31 |
| 2031-06-23 | $59.74 | $57.95 | $61.53 |
| 2031-06-24 | $58.99 | $57.22 | $60.76 |
| 2031-06-25 | $59.74 | $57.94 | $61.53 |
| 2031-06-26 | $60.49 | $58.67 | $62.30 |
| 2031-06-27 | $60.58 | $58.76 | $62.40 |
| 2031-06-28 | $61.14 | $59.30 | $62.97 |
| 2031-06-29 | $61.90 | $60.05 | $63.76 |
| 2031-06-30 | $62.68 | $60.80 | $64.56 |
| 2031 July | |||
| 2031-07-01 | $63.17 | $61.27 | $65.06 |
| 2031-07-02 | $63.06 | $61.16 | $64.95 |
| 2031-07-03 | $63.06 | $61.16 | $64.95 |
| 2031-07-04 | $63.36 | $61.46 | $65.26 |
| 2031-07-05 | $62.57 | $60.69 | $64.44 |
| 2031-07-06 | $62.25 | $60.38 | $64.12 |
| 2031-07-07 | $63.03 | $61.14 | $64.92 |
| 2031-07-08 | $62.24 | $60.38 | $64.11 |
| 2031-07-09 | $61.76 | $59.91 | $63.62 |
| 2031-07-10 | $60.99 | $59.16 | $62.82 |
| 2031-07-11 | $61.02 | $59.19 | $62.85 |
| 2031-07-12 | $61.78 | $59.93 | $63.64 |
| 2031-07-13 | $61.01 | $59.18 | $62.84 |
| 2031-07-14 | $60.25 | $58.44 | $62.06 |
| 2031-07-15 | $61.01 | $59.18 | $62.84 |
| 2031-07-16 | $61.77 | $59.92 | $63.63 |
| 2031-07-17 | $62.55 | $60.67 | $64.43 |
| 2031-07-18 | $63.00 | $61.11 | $64.89 |
| 2031-07-19 | $63.79 | $61.88 | $65.71 |
| 2031-07-20 | $64.27 | $62.34 | $66.20 |
| 2031-07-21 | $63.47 | $61.57 | $65.38 |
| 2031-07-22 | $64.27 | $62.34 | $66.20 |
| 2031-07-23 | $64.27 | $62.34 | $66.20 |
| 2031-07-24 | $63.74 | $61.83 | $65.65 |
| 2031-07-25 | $62.94 | $61.06 | $64.83 |
| 2031-07-26 | $63.73 | $61.82 | $65.65 |
| 2031-07-27 | $63.06 | $61.17 | $64.95 |
| 2031-07-28 | $63.85 | $61.94 | $65.77 |
| 2031-07-29 | $63.06 | $61.17 | $64.95 |
| 2031-07-30 | $62.55 | $60.67 | $64.42 |
| 2031-07-31 | $61.96 | $60.10 | $63.82 |
| 2031 August | |||
| 2031-08-01 | $61.27 | $59.44 | $63.11 |
| 2031-08-02 | $62.04 | $60.18 | $63.91 |
| 2031-08-03 | $62.04 | $60.18 | $63.90 |
| 2031-08-04 | $61.27 | $59.43 | $63.11 |
| 2031-08-05 | $61.39 | $59.55 | $63.23 |
| 2031-08-06 | $61.21 | $59.37 | $63.04 |
| 2031-08-07 | $61.50 | $59.66 | $63.35 |
| 2031-08-08 | $61.88 | $60.03 | $63.74 |
| 2031-08-09 | $62.08 | $60.21 | $63.94 |
| 2031-08-10 | $61.54 | $59.69 | $63.38 |
| 2031-08-11 | $60.94 | $59.11 | $62.77 |
| 2031-08-12 | $61.70 | $59.85 | $63.55 |
| 2031-08-13 | $61.97 | $60.12 | $63.83 |
| 2031-08-14 | $61.97 | $60.12 | $63.83 |
| 2031-08-15 | $61.20 | $59.37 | $63.04 |
| 2031-08-16 | $60.44 | $58.63 | $62.25 |
| 2031-08-17 | $60.45 | $58.63 | $62.26 |
| 2031-08-18 | $60.27 | $58.46 | $62.08 |
| 2031-08-19 | $61.03 | $59.20 | $62.86 |
| 2031-08-20 | $61.79 | $59.94 | $63.65 |
| 2031-08-21 | $62.57 | $60.69 | $64.45 |
| 2031-08-22 | $61.79 | $59.94 | $63.64 |
| 2031-08-23 | $62.57 | $60.69 | $64.44 |
| 2031-08-24 | $63.35 | $61.45 | $65.25 |
| 2031-08-25 | $62.56 | $60.69 | $64.44 |
| 2031-08-26 | $61.78 | $59.93 | $63.64 |
| 2031-08-27 | $61.01 | $59.18 | $62.84 |
| 2031-08-28 | $60.25 | $58.44 | $62.06 |
| 2031-08-29 | $61.01 | $59.18 | $62.84 |
| 2031-08-30 | $61.77 | $59.92 | $63.63 |
| 2031-08-31 | $61.00 | $59.17 | $62.83 |
| 2031 September | |||
| 2031-09-01 | $60.48 | $58.67 | $62.30 |
| 2031-09-02 | $59.73 | $57.94 | $61.52 |
| 2031-09-03 | $58.98 | $57.21 | $60.75 |
| 2031-09-04 | $58.98 | $57.21 | $60.75 |
| 2031-09-05 | $59.05 | $57.28 | $60.83 |
| 2031-09-06 | $59.58 | $57.79 | $61.36 |
| 2031-09-07 | $60.32 | $58.51 | $62.13 |
| 2031-09-08 | $60.72 | $58.90 | $62.55 |
| 2031-09-09 | $60.34 | $58.53 | $62.15 |
| 2031-09-10 | $60.00 | $58.20 | $61.80 |
| 2031-09-11 | $60.76 | $58.93 | $62.58 |
| 2031-09-12 | $60.15 | $58.34 | $61.95 |
| 2031-09-13 | $60.90 | $59.07 | $62.73 |
| 2031-09-14 | $60.14 | $58.34 | $61.95 |
| 2031-09-15 | $60.84 | $59.01 | $62.66 |
| 2031-09-16 | $61.60 | $59.75 | $63.45 |
| 2031-09-17 | $61.14 | $59.30 | $62.97 |
| 2031-09-18 | $60.38 | $58.56 | $62.19 |
| 2031-09-19 | $61.13 | $59.30 | $62.97 |
| 2031-09-20 | $60.37 | $58.56 | $62.18 |
| 2031-09-21 | $60.60 | $58.79 | $62.42 |
| 2031-09-22 | $60.65 | $58.84 | $62.47 |
| 2031-09-23 | $59.90 | $58.10 | $61.70 |
| 2031-09-24 | $59.15 | $57.38 | $60.93 |
| 2031-09-25 | $59.89 | $58.10 | $61.69 |
| 2031-09-26 | $59.15 | $57.37 | $60.92 |
| 2031-09-27 | $58.49 | $56.74 | $60.24 |
| 2031-09-28 | $58.46 | $56.70 | $60.21 |
| 2031-09-29 | $57.73 | $55.99 | $59.46 |
| 2031-09-30 | $58.45 | $56.70 | $60.20 |
| 2031 October | |||
| 2031-10-01 | $57.72 | $55.99 | $59.45 |
| 2031-10-02 | $57.34 | $55.62 | $59.06 |
| 2031-10-03 | $58.06 | $56.31 | $59.80 |
| 2031-10-04 | $57.77 | $56.03 | $59.50 |
| 2031-10-05 | $57.30 | $55.58 | $59.02 |
| 2031-10-06 | $56.59 | $54.89 | $58.29 |
| 2031-10-07 | $56.69 | $54.99 | $58.39 |
| 2031-10-08 | $55.98 | $54.30 | $57.66 |
| 2031-10-09 | $55.29 | $53.63 | $56.94 |
| 2031-10-10 | $54.60 | $52.96 | $56.23 |
| 2031-10-11 | $55.28 | $53.62 | $56.94 |
| 2031-10-12 | $55.94 | $54.26 | $57.62 |
| 2031-10-13 | $55.97 | $54.30 | $57.65 |
| 2031-10-14 | $56.01 | $54.33 | $57.69 |
| 2031-10-15 | $56.71 | $55.01 | $58.41 |
| 2031-10-16 | $56.68 | $54.98 | $58.38 |
| 2031-10-17 | $57.39 | $55.67 | $59.11 |
| 2031-10-18 | $56.67 | $54.97 | $58.37 |
| 2031-10-19 | $56.16 | $54.48 | $57.85 |
| 2031-10-20 | $55.46 | $53.80 | $57.13 |
| 2031-10-21 | $54.77 | $53.13 | $56.41 |
| 2031-10-22 | $55.33 | $53.67 | $56.99 |
| 2031-10-23 | $54.64 | $53.00 | $56.28 |
| 2031-10-24 | $53.96 | $52.34 | $55.58 |
| 2031-10-25 | $54.64 | $53.00 | $56.28 |
| 2031-10-26 | $54.22 | $52.59 | $55.85 |
| 2031-10-27 | $54.90 | $53.25 | $56.55 |
| 2031-10-28 | $55.59 | $53.92 | $57.26 |
| 2031-10-29 | $55.27 | $53.62 | $56.93 |
| 2031-10-30 | $54.90 | $53.25 | $56.54 |
| 2031-10-31 | $55.59 | $53.92 | $57.25 |
| 2031 November | |||
| 2031-11-01 | $56.28 | $54.60 | $57.97 |
| 2031-11-02 | $55.97 | $54.29 | $57.65 |