Current NAGREEKEXP price: $29.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $29.83 | $28.93 | $30.72 |
| 2026-01-02 | $29.90 | $29.00 | $30.80 |
| 2026-01-03 | $29.13 | $28.26 | $30.01 |
| 2026-01-04 | $28.54 | $27.68 | $29.40 |
| 2026-01-05 | $29.29 | $28.42 | $30.17 |
| 2026-01-06 | $28.54 | $27.69 | $29.40 |
| 2026-01-07 | $27.81 | $26.98 | $28.64 |
| 2026-01-08 | $28.54 | $27.69 | $29.40 |
| 2026-01-09 | $28.89 | $28.02 | $29.75 |
| 2026-01-10 | $29.65 | $28.76 | $30.54 |
| 2026-01-11 | $29.65 | $28.76 | $30.54 |
| 2026-01-12 | $29.59 | $28.70 | $30.47 |
| 2026-01-13 | $30.37 | $29.46 | $31.28 |
| 2026-01-14 | $29.59 | $28.70 | $30.48 |
| 2026-01-15 | $30.37 | $29.46 | $31.28 |
| 2026-01-16 | $30.05 | $29.14 | $30.95 |
| 2026-01-17 | $29.40 | $28.52 | $30.28 |
| 2026-01-18 | $29.03 | $28.16 | $29.90 |
| 2026-01-19 | $28.54 | $27.69 | $29.40 |
| 2026-01-20 | $29.30 | $28.42 | $30.18 |
| 2026-01-21 | $28.82 | $27.95 | $29.68 |
| 2026-01-22 | $29.58 | $28.69 | $30.47 |
| 2026-01-23 | $29.53 | $28.64 | $30.42 |
| 2026-01-24 | $30.11 | $29.20 | $31.01 |
| 2026-01-25 | $29.33 | $28.45 | $30.21 |
| 2026-01-26 | $30.11 | $29.21 | $31.01 |
| 2026-01-27 | $30.90 | $29.98 | $31.83 |
| 2026-01-28 | $30.31 | $29.40 | $31.22 |
| 2026-01-29 | $29.53 | $28.65 | $30.42 |
| 2026-01-30 | $29.63 | $28.74 | $30.52 |
| 2026-01-31 | $29.10 | $28.22 | $29.97 |
| 2026 February | |||
| 2026-02-01 | $29.10 | $28.22 | $29.97 |
| 2026-02-02 | $28.35 | $27.50 | $29.20 |
| 2026-02-03 | $27.62 | $26.79 | $28.45 |
| 2026-02-04 | $27.82 | $26.98 | $28.65 |
| 2026-02-05 | $28.55 | $27.70 | $29.41 |
| 2026-02-06 | $27.82 | $26.99 | $28.66 |
| 2026-02-07 | $27.67 | $26.84 | $28.50 |
| 2026-02-08 | $27.53 | $26.70 | $28.35 |
| 2026-02-09 | $28.25 | $27.41 | $29.10 |
| 2026-02-10 | $29.00 | $28.13 | $29.87 |
| 2026-02-11 | $29.14 | $28.26 | $30.01 |
| 2026-02-12 | $29.91 | $29.01 | $30.80 |
| 2026-02-13 | $29.14 | $28.26 | $30.01 |
| 2026-02-14 | $28.73 | $27.87 | $29.60 |
| 2026-02-15 | $29.49 | $28.61 | $30.38 |
| 2026-02-16 | $28.74 | $27.87 | $29.60 |
| 2026-02-17 | $28.00 | $27.16 | $28.84 |
| 2026-02-18 | $27.52 | $26.69 | $28.34 |
| 2026-02-19 | $28.24 | $27.40 | $29.09 |
| 2026-02-20 | $28.99 | $28.12 | $29.86 |
| 2026-02-21 | $29.75 | $28.86 | $30.65 |
| 2026-02-22 | $30.54 | $29.62 | $31.45 |
| 2026-02-23 | $31.34 | $30.40 | $32.28 |
| 2026-02-24 | $32.17 | $31.21 | $33.14 |
| 2026-02-25 | $33.02 | $32.03 | $34.01 |
| 2026-02-26 | $33.81 | $32.80 | $34.83 |
| 2026-02-27 | $34.71 | $33.66 | $35.75 |
| 2026-02-28 | $35.62 | $34.55 | $36.69 |
| 2026 March | |||
| 2026-03-01 | $34.71 | $33.67 | $35.75 |
| 2026-03-02 | $33.82 | $32.80 | $34.83 |
| 2026-03-03 | $32.95 | $31.96 | $33.94 |
| 2026-03-04 | $32.83 | $31.84 | $33.81 |
| 2026-03-05 | $33.69 | $32.68 | $34.71 |
| 2026-03-06 | $32.83 | $31.85 | $33.82 |
| 2026-03-07 | $33.70 | $32.69 | $34.71 |
| 2026-03-08 | $32.83 | $31.85 | $33.82 |
| 2026-03-09 | $31.99 | $31.03 | $32.95 |
| 2026-03-10 | $31.17 | $30.23 | $32.10 |
| 2026-03-11 | $31.89 | $30.94 | $32.85 |
| 2026-03-12 | $32.73 | $31.75 | $33.72 |
| 2026-03-13 | $31.89 | $30.94 | $32.85 |
| 2026-03-14 | $32.74 | $31.75 | $33.72 |
| 2026-03-15 | $32.78 | $31.80 | $33.76 |
| 2026-03-16 | $31.94 | $30.98 | $32.90 |
| 2026-03-17 | $31.12 | $30.18 | $32.05 |
| 2026-03-18 | $30.79 | $29.87 | $31.72 |
| 2026-03-19 | $30.00 | $29.10 | $30.90 |
| 2026-03-20 | $30.75 | $29.83 | $31.67 |
| 2026-03-21 | $30.89 | $29.97 | $31.82 |
| 2026-03-22 | $31.71 | $30.76 | $32.66 |
| 2026-03-23 | $30.89 | $29.97 | $31.82 |
| 2026-03-24 | $31.66 | $30.71 | $32.61 |
| 2026-03-25 | $32.49 | $31.52 | $33.47 |
| 2026-03-26 | $31.66 | $30.71 | $32.61 |
| 2026-03-27 | $32.49 | $31.52 | $33.47 |
| 2026-03-28 | $32.45 | $31.47 | $33.42 |
| 2026-03-29 | $31.62 | $30.67 | $32.56 |
| 2026-03-30 | $31.12 | $30.19 | $32.05 |
| 2026-03-31 | $31.62 | $30.67 | $32.56 |
| 2026 April | |||
| 2026-04-01 | $32.45 | $31.48 | $33.42 |
| 2026-04-02 | $31.62 | $30.67 | $32.57 |
| 2026-04-03 | $32.26 | $31.30 | $33.23 |
| 2026-04-04 | $31.44 | $30.49 | $32.38 |
| 2026-04-05 | $32.27 | $31.30 | $33.23 |
| 2026-04-06 | $33.12 | $32.12 | $34.11 |
| 2026-04-07 | $33.99 | $32.97 | $35.01 |
| 2026-04-08 | $33.21 | $32.22 | $34.21 |
| 2026-04-09 | $33.07 | $32.08 | $34.06 |
| 2026-04-10 | $32.22 | $31.25 | $33.19 |
| 2026-04-11 | $31.63 | $30.68 | $32.57 |
| 2026-04-12 | $30.81 | $29.89 | $31.74 |
| 2026-04-13 | $31.31 | $30.37 | $32.25 |
| 2026-04-14 | $32.14 | $31.17 | $33.10 |
| 2026-04-15 | $32.95 | $31.96 | $33.94 |
| 2026-04-16 | $32.10 | $31.14 | $33.06 |
| 2026-04-17 | $32.95 | $31.96 | $33.94 |
| 2026-04-18 | $33.30 | $32.30 | $34.30 |
| 2026-04-19 | $32.45 | $31.47 | $33.42 |
| 2026-04-20 | $32.97 | $31.98 | $33.96 |
| 2026-04-21 | $32.12 | $31.16 | $33.09 |
| 2026-04-22 | $31.38 | $30.44 | $32.32 |
| 2026-04-23 | $32.21 | $31.24 | $33.18 |
| 2026-04-24 | $33.06 | $32.07 | $34.05 |
| 2026-04-25 | $32.21 | $31.24 | $33.18 |
| 2026-04-26 | $32.21 | $31.24 | $33.18 |
| 2026-04-27 | $33.06 | $32.07 | $34.05 |
| 2026-04-28 | $33.93 | $32.92 | $34.95 |
| 2026-04-29 | $34.83 | $33.78 | $35.87 |
| 2026-04-30 | $35.34 | $34.28 | $36.40 |
| 2026 May | |||
| 2026-05-01 | $36.27 | $35.18 | $37.36 |
| 2026-05-02 | $37.23 | $36.11 | $38.35 |
| 2026-05-03 | $38.21 | $37.07 | $39.36 |
| 2026-05-04 | $37.23 | $36.11 | $38.35 |
| 2026-05-05 | $36.28 | $35.19 | $37.36 |
| 2026-05-06 | $36.86 | $35.75 | $37.97 |
| 2026-05-07 | $35.91 | $34.84 | $36.99 |
| 2026-05-08 | $34.99 | $33.94 | $36.04 |
| 2026-05-09 | $35.77 | $34.70 | $36.84 |
| 2026-05-10 | $34.85 | $33.81 | $35.90 |
| 2026-05-11 | $35.77 | $34.70 | $36.84 |
| 2026-05-12 | $34.85 | $33.81 | $35.90 |
| 2026-05-13 | $35.77 | $34.70 | $36.85 |
| 2026-05-14 | $34.86 | $33.81 | $35.90 |
| 2026-05-15 | $33.96 | $32.94 | $34.98 |
| 2026-05-16 | $33.09 | $32.10 | $34.08 |
| 2026-05-17 | $33.96 | $32.94 | $34.98 |
| 2026-05-18 | $34.86 | $33.81 | $35.90 |
| 2026-05-19 | $34.26 | $33.23 | $35.29 |
| 2026-05-20 | $33.38 | $32.38 | $34.38 |
| 2026-05-21 | $33.78 | $32.77 | $34.80 |
| 2026-05-22 | $33.28 | $32.28 | $34.28 |
| 2026-05-23 | $34.16 | $33.13 | $35.18 |
| 2026-05-24 | $34.55 | $33.52 | $35.59 |
| 2026-05-25 | $35.46 | $34.40 | $36.53 |
| 2026-05-26 | $35.41 | $34.35 | $36.48 |
| 2026-05-27 | $34.51 | $33.47 | $35.54 |
| 2026-05-28 | $35.01 | $33.96 | $36.07 |
| 2026-05-29 | $34.12 | $33.09 | $35.14 |
| 2026-05-30 | $33.24 | $32.24 | $34.24 |
| 2026-05-31 | $34.12 | $33.09 | $35.14 |
| 2026 June | |||
| 2026-06-01 | $34.48 | $33.44 | $35.51 |
| 2026-06-02 | $34.17 | $33.14 | $35.19 |
| 2026-06-03 | $35.07 | $34.02 | $36.12 |
| 2026-06-04 | $36.00 | $34.92 | $37.08 |
| 2026-06-05 | $36.95 | $35.84 | $38.05 |
| 2026-06-06 | $37.92 | $36.78 | $39.06 |
| 2026-06-07 | $36.95 | $35.84 | $38.06 |
| 2026-06-08 | $37.92 | $36.79 | $39.06 |
| 2026-06-09 | $36.95 | $35.84 | $38.06 |
| 2026-06-10 | $36.76 | $35.66 | $37.87 |
| 2026-06-11 | $35.93 | $34.86 | $37.01 |
| 2026-06-12 | $36.67 | $35.57 | $37.77 |
| 2026-06-13 | $37.64 | $36.51 | $38.77 |
| 2026-06-14 | $38.63 | $37.47 | $39.79 |
| 2026-06-15 | $39.65 | $38.46 | $40.84 |
| 2026-06-16 | $38.64 | $37.48 | $39.79 |
| 2026-06-17 | $38.28 | $37.13 | $39.43 |
| 2026-06-18 | $39.29 | $38.11 | $40.47 |
| 2026-06-19 | $39.60 | $38.41 | $40.78 |
| 2026-06-20 | $38.58 | $37.42 | $39.74 |
| 2026-06-21 | $39.60 | $38.41 | $40.79 |
| 2026-06-22 | $40.47 | $39.25 | $41.68 |
| 2026-06-23 | $39.43 | $38.25 | $40.61 |
| 2026-06-24 | $38.42 | $37.26 | $39.57 |
| 2026-06-25 | $37.43 | $36.31 | $38.55 |
| 2026-06-26 | $37.78 | $36.65 | $38.92 |
| 2026-06-27 | $38.78 | $37.62 | $39.94 |
| 2026-06-28 | $38.04 | $36.90 | $39.18 |
| 2026-06-29 | $39.05 | $37.88 | $40.22 |
| 2026-06-30 | $40.03 | $38.83 | $41.23 |
| 2026 July | |||
| 2026-07-01 | $40.36 | $39.15 | $41.57 |
| 2026-07-02 | $41.22 | $39.98 | $42.45 |
| 2026-07-03 | $40.16 | $38.96 | $41.37 |
| 2026-07-04 | $39.13 | $37.96 | $40.30 |
| 2026-07-05 | $39.09 | $37.91 | $40.26 |
| 2026-07-06 | $39.85 | $38.66 | $41.05 |
| 2026-07-07 | $40.58 | $39.36 | $41.79 |
| 2026-07-08 | $39.53 | $38.35 | $40.72 |
| 2026-07-09 | $40.58 | $39.36 | $41.80 |
| 2026-07-10 | $40.90 | $39.67 | $42.12 |
| 2026-07-11 | $39.85 | $38.65 | $41.04 |
| 2026-07-12 | $39.52 | $38.33 | $40.70 |
| 2026-07-13 | $38.50 | $37.35 | $39.66 |
| 2026-07-14 | $38.91 | $37.74 | $40.08 |
| 2026-07-15 | $39.94 | $38.74 | $41.13 |
| 2026-07-16 | $38.91 | $37.74 | $40.08 |
| 2026-07-17 | $37.91 | $36.78 | $39.05 |
| 2026-07-18 | $38.91 | $37.75 | $40.08 |
| 2026-07-19 | $39.52 | $38.33 | $40.70 |
| 2026-07-20 | $39.57 | $38.39 | $40.76 |
| 2026-07-21 | $38.56 | $37.40 | $39.71 |
| 2026-07-22 | $37.57 | $36.44 | $38.69 |
| 2026-07-23 | $38.56 | $37.40 | $39.72 |
| 2026-07-24 | $39.58 | $38.39 | $40.76 |
| 2026-07-25 | $40.62 | $39.40 | $41.84 |
| 2026-07-26 | $40.46 | $39.24 | $41.67 |
| 2026-07-27 | $39.59 | $38.40 | $40.78 |
| 2026-07-28 | $38.88 | $37.72 | $40.05 |
| 2026-07-29 | $39.91 | $38.71 | $41.11 |
| 2026-07-30 | $39.91 | $38.71 | $41.11 |
| 2026-07-31 | $40.12 | $38.92 | $41.33 |
| 2026 August | |||
| 2026-08-01 | $39.09 | $37.92 | $40.27 |
| 2026-08-02 | $40.12 | $38.92 | $41.33 |
| 2026-08-03 | $41.18 | $39.95 | $42.42 |
| 2026-08-04 | $41.98 | $40.72 | $43.24 |
| 2026-08-05 | $40.90 | $39.67 | $42.13 |
| 2026-08-06 | $40.30 | $39.09 | $41.51 |
| 2026-08-07 | $39.48 | $38.30 | $40.67 |
| 2026-08-08 | $39.48 | $38.30 | $40.67 |
| 2026-08-09 | $40.52 | $39.30 | $41.73 |
| 2026-08-10 | $40.57 | $39.35 | $41.79 |
| 2026-08-11 | $41.64 | $40.39 | $42.89 |
| 2026-08-12 | $42.74 | $41.46 | $44.02 |
| 2026-08-13 | $41.64 | $40.40 | $42.89 |
| 2026-08-14 | $42.74 | $41.46 | $44.03 |
| 2026-08-15 | $41.65 | $40.40 | $42.90 |
| 2026-08-16 | $42.75 | $41.46 | $44.03 |
| 2026-08-17 | $43.87 | $42.56 | $45.19 |
| 2026-08-18 | $43.87 | $42.56 | $45.19 |
| 2026-08-19 | $42.75 | $41.47 | $44.03 |
| 2026-08-20 | $43.63 | $42.32 | $44.94 |
| 2026-08-21 | $44.78 | $43.44 | $46.13 |
| 2026-08-22 | $45.96 | $44.58 | $47.34 |
| 2026-08-23 | $45.24 | $43.88 | $46.60 |
| 2026-08-24 | $44.08 | $42.75 | $45.40 |
| 2026-08-25 | $43.43 | $42.13 | $44.73 |
| 2026-08-26 | $44.57 | $43.24 | $45.91 |
| 2026-08-27 | $43.43 | $42.13 | $44.73 |
| 2026-08-28 | $43.02 | $41.73 | $44.31 |
| 2026-08-29 | $44.16 | $42.83 | $45.48 |
| 2026-08-30 | $44.53 | $43.19 | $45.86 |
| 2026-08-31 | $43.39 | $42.08 | $44.69 |
| 2026 September | |||
| 2026-09-01 | $42.32 | $41.05 | $43.59 |
| 2026-09-02 | $43.05 | $41.76 | $44.35 |
| 2026-09-03 | $41.95 | $40.69 | $43.21 |
| 2026-09-04 | $40.87 | $39.65 | $42.10 |
| 2026-09-05 | $39.82 | $38.63 | $41.02 |
| 2026-09-06 | $40.87 | $39.65 | $42.10 |
| 2026-09-07 | $39.83 | $38.63 | $41.02 |
| 2026-09-08 | $40.78 | $39.55 | $42.00 |
| 2026-09-09 | $41.53 | $40.29 | $42.78 |
| 2026-09-10 | $42.63 | $41.35 | $43.91 |
| 2026-09-11 | $41.76 | $40.51 | $43.01 |
| 2026-09-12 | $40.69 | $39.47 | $41.91 |
| 2026-09-13 | $40.69 | $39.47 | $41.91 |
| 2026-09-14 | $39.64 | $38.45 | $40.83 |
| 2026-09-15 | $38.63 | $37.47 | $39.78 |
| 2026-09-16 | $37.79 | $36.65 | $38.92 |
| 2026-09-17 | $36.82 | $35.71 | $37.92 |
| 2026-09-18 | $37.79 | $36.65 | $38.92 |
| 2026-09-19 | $36.82 | $35.71 | $37.92 |
| 2026-09-20 | $35.87 | $34.80 | $36.95 |
| 2026-09-21 | $36.82 | $35.71 | $37.92 |
| 2026-09-22 | $35.87 | $34.80 | $36.95 |
| 2026-09-23 | $36.01 | $34.93 | $37.09 |
| 2026-09-24 | $36.19 | $35.11 | $37.28 |
| 2026-09-25 | $35.26 | $34.21 | $36.32 |
| 2026-09-26 | $36.19 | $35.11 | $37.28 |
| 2026-09-27 | $35.27 | $34.21 | $36.32 |
| 2026-09-28 | $36.20 | $35.11 | $37.28 |
| 2026-09-29 | $36.74 | $35.64 | $37.85 |
| 2026-09-30 | $36.61 | $35.51 | $37.70 |
| 2026 October | |||
| 2026-10-01 | $35.67 | $34.60 | $36.74 |
| 2026-10-02 | $36.61 | $35.51 | $37.71 |
| 2026-10-03 | $35.67 | $34.60 | $36.74 |
| 2026-10-04 | $36.61 | $35.51 | $37.71 |
| 2026-10-05 | $35.67 | $34.60 | $36.74 |
| 2026-10-06 | $34.75 | $33.71 | $35.80 |
| 2026-10-07 | $35.67 | $34.60 | $36.74 |
| 2026-10-08 | $36.61 | $35.51 | $37.71 |
| 2026-10-09 | $37.55 | $36.43 | $38.68 |
| 2026-10-10 | $36.59 | $35.49 | $37.69 |
| 2026-10-11 | $37.56 | $36.43 | $38.68 |
| 2026-10-12 | $36.59 | $35.50 | $37.69 |
| 2026-10-13 | $37.05 | $35.94 | $38.16 |
| 2026-10-14 | $36.71 | $35.61 | $37.81 |
| 2026-10-15 | $37.51 | $36.38 | $38.63 |
| 2026-10-16 | $36.55 | $35.45 | $37.64 |
| 2026-10-17 | $36.84 | $35.73 | $37.94 |
| 2026-10-18 | $37.71 | $36.58 | $38.84 |
| 2026-10-19 | $36.74 | $35.64 | $37.85 |
| 2026-10-20 | $36.80 | $35.70 | $37.91 |
| 2026-10-21 | $37.77 | $36.64 | $38.91 |
| 2026-10-22 | $38.17 | $37.02 | $39.31 |
| 2026-10-23 | $37.19 | $36.07 | $38.30 |
| 2026-10-24 | $38.17 | $37.03 | $39.32 |
| 2026-10-25 | $38.56 | $37.40 | $39.72 |
| 2026-10-26 | $38.67 | $37.51 | $39.83 |
| 2026-10-27 | $38.39 | $37.24 | $39.54 |
| 2026-10-28 | $39.41 | $38.22 | $40.59 |
| 2026-10-29 | $38.39 | $37.24 | $39.55 |
| 2026-10-30 | $37.80 | $36.66 | $38.93 |
| 2026-10-31 | $37.36 | $36.24 | $38.48 |
| 2026 November | |||
| 2026-11-01 | $37.47 | $36.35 | $38.60 |
| 2026-11-02 | $38.46 | $37.31 | $39.61 |
| 2026-11-03 | $39.48 | $38.29 | $40.66 |