Current NAHARINDUS price: $113.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $92.14 | $89.37 | $94.90 |
| 2031-01-02 | $93.58 | $90.78 | $96.39 |
| 2031-01-03 | $95.26 | $92.40 | $98.12 |
| 2031-01-04 | $94.58 | $91.74 | $97.42 |
| 2031-01-05 | $92.93 | $90.15 | $95.72 |
| 2031-01-06 | $94.60 | $91.76 | $97.44 |
| 2031-01-07 | $94.00 | $91.18 | $96.82 |
| 2031-01-08 | $94.35 | $91.52 | $97.18 |
| 2031-01-09 | $96.05 | $93.16 | $98.93 |
| 2031-01-10 | $94.37 | $91.54 | $97.20 |
| 2031-01-11 | $92.73 | $89.95 | $95.51 |
| 2031-01-12 | $91.11 | $88.38 | $93.85 |
| 2031-01-13 | $89.53 | $86.84 | $92.21 |
| 2031-01-14 | $91.13 | $88.40 | $93.87 |
| 2031-01-15 | $92.54 | $89.77 | $95.32 |
| 2031-01-16 | $90.93 | $88.20 | $93.66 |
| 2031-01-17 | $92.56 | $89.78 | $95.34 |
| 2031-01-18 | $92.88 | $90.10 | $95.67 |
| 2031-01-19 | $93.03 | $90.24 | $95.82 |
| 2031-01-20 | $94.69 | $91.85 | $97.54 |
| 2031-01-21 | $96.39 | $93.50 | $99.28 |
| 2031-01-22 | $95.33 | $92.47 | $98.19 |
| 2031-01-23 | $94.06 | $91.24 | $96.88 |
| 2031-01-24 | $92.42 | $89.65 | $95.19 |
| 2031-01-25 | $94.08 | $91.25 | $96.90 |
| 2031-01-26 | $95.76 | $92.89 | $98.64 |
| 2031-01-27 | $94.10 | $91.27 | $96.92 |
| 2031-01-28 | $92.46 | $89.68 | $95.23 |
| 2031-01-29 | $90.85 | $88.12 | $93.57 |
| 2031-01-30 | $89.34 | $86.65 | $92.02 |
| 2031-01-31 | $90.94 | $88.21 | $93.66 |
| 2031 February | |||
| 2031-02-01 | $92.04 | $89.28 | $94.80 |
| 2031-02-02 | $91.20 | $88.47 | $93.94 |
| 2031-02-03 | $90.87 | $88.14 | $93.60 |
| 2031-02-04 | $92.50 | $89.72 | $95.27 |
| 2031-02-05 | $91.06 | $88.33 | $93.79 |
| 2031-02-06 | $91.58 | $88.83 | $94.33 |
| 2031-02-07 | $90.50 | $87.79 | $93.22 |
| 2031-02-08 | $90.50 | $87.79 | $93.22 |
| 2031-02-09 | $88.97 | $86.30 | $91.63 |
| 2031-02-10 | $87.53 | $84.90 | $90.15 |
| 2031-02-11 | $87.30 | $84.68 | $89.92 |
| 2031-02-12 | $88.86 | $86.20 | $91.53 |
| 2031-02-13 | $87.76 | $85.13 | $90.40 |
| 2031-02-14 | $86.24 | $83.65 | $88.82 |
| 2031-02-15 | $85.36 | $82.79 | $87.92 |
| 2031-02-16 | $86.46 | $83.87 | $89.06 |
| 2031-02-17 | $84.96 | $82.41 | $87.51 |
| 2031-02-18 | $83.70 | $81.19 | $86.21 |
| 2031-02-19 | $82.24 | $79.78 | $84.71 |
| 2031-02-20 | $83.72 | $81.21 | $86.23 |
| 2031-02-21 | $84.21 | $81.69 | $86.74 |
| 2031-02-22 | $83.72 | $81.21 | $86.23 |
| 2031-02-23 | $82.41 | $79.94 | $84.88 |
| 2031-02-24 | $83.54 | $81.03 | $86.05 |
| 2031-02-25 | $82.09 | $79.62 | $84.55 |
| 2031-02-26 | $83.56 | $81.05 | $86.06 |
| 2031-02-27 | $82.10 | $79.64 | $84.57 |
| 2031-02-28 | $82.57 | $80.09 | $85.05 |
| 2031 March | |||
| 2031-03-01 | $81.71 | $79.26 | $84.16 |
| 2031-03-02 | $83.17 | $80.68 | $85.67 |
| 2031-03-03 | $83.79 | $81.28 | $86.30 |
| 2031-03-04 | $85.29 | $82.73 | $87.85 |
| 2031-03-05 | $85.46 | $82.89 | $88.02 |
| 2031-03-06 | $85.82 | $83.25 | $88.40 |
| 2031-03-07 | $85.13 | $82.57 | $87.68 |
| 2031-03-08 | $83.64 | $81.13 | $86.15 |
| 2031-03-09 | $83.38 | $80.88 | $85.88 |
| 2031-03-10 | $82.11 | $79.65 | $84.58 |
| 2031-03-11 | $83.58 | $81.08 | $86.09 |
| 2031-03-12 | $83.52 | $81.01 | $86.02 |
| 2031-03-13 | $82.06 | $79.60 | $84.53 |
| 2031-03-14 | $83.17 | $80.67 | $85.66 |
| 2031-03-15 | $84.66 | $82.12 | $87.20 |
| 2031-03-16 | $86.07 | $83.49 | $88.65 |
| 2031-03-17 | $84.57 | $82.03 | $87.11 |
| 2031-03-18 | $84.73 | $82.19 | $87.27 |
| 2031-03-19 | $83.95 | $81.43 | $86.47 |
| 2031-03-20 | $85.46 | $82.89 | $88.02 |
| 2031-03-21 | $84.68 | $82.14 | $87.22 |
| 2031-03-22 | $84.07 | $81.54 | $86.59 |
| 2031-03-23 | $83.68 | $81.17 | $86.19 |
| 2031-03-24 | $82.22 | $79.75 | $84.69 |
| 2031-03-25 | $81.66 | $79.21 | $84.11 |
| 2031-03-26 | $80.81 | $78.39 | $83.24 |
| 2031-03-27 | $79.80 | $77.40 | $82.19 |
| 2031-03-28 | $79.44 | $77.06 | $81.82 |
| 2031-03-29 | $78.98 | $76.61 | $81.35 |
| 2031-03-30 | $79.90 | $77.50 | $82.29 |
| 2031-03-31 | $81.14 | $78.71 | $83.57 |
| 2031 April | |||
| 2031-04-01 | $80.81 | $78.39 | $83.24 |
| 2031-04-02 | $79.80 | $77.40 | $82.19 |
| 2031-04-03 | $79.57 | $77.18 | $81.96 |
| 2031-04-04 | $79.83 | $77.44 | $82.23 |
| 2031-04-05 | $78.85 | $76.48 | $81.22 |
| 2031-04-06 | $78.39 | $76.04 | $80.74 |
| 2031-04-07 | $78.52 | $76.17 | $80.88 |
| 2031-04-08 | $77.41 | $75.09 | $79.73 |
| 2031-04-09 | $77.02 | $74.71 | $79.33 |
| 2031-04-10 | $77.61 | $75.28 | $79.93 |
| 2031-04-11 | $79.00 | $76.63 | $81.37 |
| 2031-04-12 | $78.93 | $76.57 | $81.30 |
| 2031-04-13 | $77.56 | $75.23 | $79.89 |
| 2031-04-14 | $78.95 | $76.58 | $81.32 |
| 2031-04-15 | $80.36 | $77.95 | $82.77 |
| 2031-04-16 | $80.56 | $78.15 | $82.98 |
| 2031-04-17 | $81.95 | $79.50 | $84.41 |
| 2031-04-18 | $83.42 | $80.92 | $85.93 |
| 2031-04-19 | $84.92 | $82.37 | $87.47 |
| 2031-04-20 | $86.44 | $83.85 | $89.03 |
| 2031-04-21 | $84.93 | $82.39 | $87.48 |
| 2031-04-22 | $83.46 | $80.95 | $85.96 |
| 2031-04-23 | $82.81 | $80.33 | $85.30 |
| 2031-04-24 | $84.30 | $81.77 | $86.83 |
| 2031-04-25 | $82.83 | $80.34 | $85.31 |
| 2031-04-26 | $84.20 | $81.67 | $86.72 |
| 2031-04-27 | $82.85 | $80.37 | $85.34 |
| 2031-04-28 | $84.34 | $81.81 | $86.87 |
| 2031-04-29 | $82.87 | $80.38 | $85.36 |
| 2031-04-30 | $84.36 | $81.83 | $86.89 |
| 2031 May | |||
| 2031-05-01 | $85.87 | $83.29 | $88.44 |
| 2031-05-02 | $86.05 | $83.47 | $88.63 |
| 2031-05-03 | $84.62 | $82.08 | $87.16 |
| 2031-05-04 | $83.15 | $80.65 | $85.64 |
| 2031-05-05 | $84.64 | $82.10 | $87.18 |
| 2031-05-06 | $84.57 | $82.04 | $87.11 |
| 2031-05-07 | $83.54 | $81.03 | $86.05 |
| 2031-05-08 | $82.08 | $79.62 | $84.55 |
| 2031-05-09 | $81.36 | $78.92 | $83.80 |
| 2031-05-10 | $81.65 | $79.20 | $84.10 |
| 2031-05-11 | $81.06 | $78.63 | $83.50 |
| 2031-05-12 | $81.12 | $78.69 | $83.56 |
| 2031-05-13 | $79.71 | $77.32 | $82.10 |
| 2031-05-14 | $81.14 | $78.71 | $83.57 |
| 2031-05-15 | $82.59 | $80.12 | $85.07 |
| 2031-05-16 | $81.16 | $78.72 | $83.59 |
| 2031-05-17 | $82.61 | $80.13 | $85.09 |
| 2031-05-18 | $84.09 | $81.57 | $86.61 |
| 2031-05-19 | $83.27 | $80.77 | $85.77 |
| 2031-05-20 | $84.49 | $81.95 | $87.02 |
| 2031-05-21 | $83.77 | $81.26 | $86.29 |
| 2031-05-22 | $85.27 | $82.72 | $87.83 |
| 2031-05-23 | $83.79 | $81.28 | $86.30 |
| 2031-05-24 | $82.33 | $79.86 | $84.80 |
| 2031-05-25 | $81.21 | $78.77 | $83.64 |
| 2031-05-26 | $82.66 | $80.18 | $85.14 |
| 2031-05-27 | $81.22 | $78.78 | $83.66 |
| 2031-05-28 | $82.02 | $79.56 | $84.48 |
| 2031-05-29 | $83.49 | $80.98 | $85.99 |
| 2031-05-30 | $83.49 | $80.98 | $85.99 |
| 2031-05-31 | $82.04 | $79.57 | $84.50 |
| 2031 June | |||
| 2031-06-01 | $80.61 | $78.19 | $83.03 |
| 2031-06-02 | $80.61 | $78.19 | $83.03 |
| 2031-06-03 | $82.05 | $79.59 | $84.51 |
| 2031-06-04 | $82.25 | $79.78 | $84.71 |
| 2031-06-05 | $83.27 | $80.77 | $85.77 |
| 2031-06-06 | $84.30 | $81.77 | $86.83 |
| 2031-06-07 | $85.14 | $82.58 | $87.69 |
| 2031-06-08 | $85.98 | $83.40 | $88.56 |
| 2031-06-09 | $86.76 | $84.16 | $89.36 |
| 2031-06-10 | $88.32 | $85.67 | $90.97 |
| 2031-06-11 | $86.78 | $84.18 | $89.38 |
| 2031-06-12 | $85.83 | $83.26 | $88.41 |
| 2031-06-13 | $86.67 | $84.07 | $89.27 |
| 2031-06-14 | $85.16 | $82.61 | $87.72 |
| 2031-06-15 | $83.69 | $81.18 | $86.21 |
| 2031-06-16 | $83.31 | $80.82 | $85.81 |
| 2031-06-17 | $83.37 | $80.87 | $85.87 |
| 2031-06-18 | $83.56 | $81.06 | $86.07 |
| 2031-06-19 | $82.38 | $79.91 | $84.85 |
| 2031-06-20 | $83.30 | $80.80 | $85.80 |
| 2031-06-21 | $82.61 | $80.13 | $85.09 |
| 2031-06-22 | $82.07 | $79.60 | $84.53 |
| 2031-06-23 | $82.02 | $79.56 | $84.48 |
| 2031-06-24 | $83.49 | $80.98 | $85.99 |
| 2031-06-25 | $84.19 | $81.67 | $86.72 |
| 2031-06-26 | $82.74 | $80.26 | $85.22 |
| 2031-06-27 | $81.64 | $79.19 | $84.09 |
| 2031-06-28 | $81.45 | $79.01 | $83.90 |
| 2031-06-29 | $81.53 | $79.09 | $83.98 |
| 2031-06-30 | $82.94 | $80.46 | $85.43 |
| 2031 July | |||
| 2031-07-01 | $81.86 | $79.40 | $84.31 |
| 2031-07-02 | $82.53 | $80.06 | $85.01 |
| 2031-07-03 | $82.81 | $80.32 | $85.29 |
| 2031-07-04 | $81.37 | $78.93 | $83.81 |
| 2031-07-05 | $80.97 | $78.54 | $83.40 |
| 2031-07-06 | $79.56 | $77.17 | $81.95 |
| 2031-07-07 | $78.54 | $76.18 | $80.90 |
| 2031-07-08 | $77.17 | $74.86 | $79.49 |
| 2031-07-09 | $78.56 | $76.20 | $80.91 |
| 2031-07-10 | $78.72 | $76.36 | $81.08 |
| 2031-07-11 | $79.13 | $76.76 | $81.51 |
| 2031-07-12 | $78.94 | $76.58 | $81.31 |
| 2031-07-13 | $78.38 | $76.03 | $80.73 |
| 2031-07-14 | $78.09 | $75.74 | $80.43 |
| 2031-07-15 | $79.49 | $77.10 | $81.87 |
| 2031-07-16 | $79.52 | $77.14 | $81.91 |
| 2031-07-17 | $79.98 | $77.58 | $82.38 |
| 2031-07-18 | $80.80 | $78.37 | $83.22 |
| 2031-07-19 | $79.39 | $77.01 | $81.77 |
| 2031-07-20 | $78.59 | $76.23 | $80.95 |
| 2031-07-21 | $80.00 | $77.60 | $82.40 |
| 2031-07-22 | $78.60 | $76.24 | $80.96 |
| 2031-07-23 | $77.23 | $74.92 | $79.55 |
| 2031-07-24 | $78.54 | $76.18 | $80.89 |
| 2031-07-25 | $79.94 | $77.55 | $82.34 |
| 2031-07-26 | $79.29 | $76.92 | $81.67 |
| 2031-07-27 | $79.91 | $77.51 | $82.31 |
| 2031-07-28 | $79.97 | $77.57 | $82.37 |
| 2031-07-29 | $79.41 | $77.03 | $81.79 |
| 2031-07-30 | $80.83 | $78.41 | $83.26 |
| 2031-07-31 | $81.09 | $78.66 | $83.52 |
| 2031 August | |||
| 2031-08-01 | $80.14 | $77.73 | $82.54 |
| 2031-08-02 | $78.74 | $76.38 | $81.10 |
| 2031-08-03 | $77.45 | $75.13 | $79.77 |
| 2031-08-04 | $76.10 | $73.82 | $78.38 |
| 2031-08-05 | $76.56 | $74.26 | $78.86 |
| 2031-08-06 | $75.23 | $72.97 | $77.48 |
| 2031-08-07 | $75.01 | $72.76 | $77.27 |
| 2031-08-08 | $75.32 | $73.06 | $77.58 |
| 2031-08-09 | $76.67 | $74.37 | $78.97 |
| 2031-08-10 | $77.05 | $74.74 | $79.37 |
| 2031-08-11 | $76.37 | $74.07 | $78.66 |
| 2031-08-12 | $77.73 | $75.40 | $80.07 |
| 2031-08-13 | $77.24 | $74.92 | $79.56 |
| 2031-08-14 | $78.63 | $76.27 | $80.98 |
| 2031-08-15 | $79.37 | $76.99 | $81.75 |
| 2031-08-16 | $79.23 | $76.85 | $81.61 |
| 2031-08-17 | $79.09 | $76.72 | $81.47 |
| 2031-08-18 | $79.08 | $76.70 | $81.45 |
| 2031-08-19 | $80.49 | $78.08 | $82.91 |
| 2031-08-20 | $81.94 | $79.48 | $84.39 |
| 2031-08-21 | $81.01 | $78.58 | $83.44 |
| 2031-08-22 | $82.42 | $79.95 | $84.90 |
| 2031-08-23 | $80.99 | $78.56 | $83.42 |
| 2031-08-24 | $82.44 | $79.97 | $84.91 |
| 2031-08-25 | $82.78 | $80.30 | $85.27 |
| 2031-08-26 | $81.86 | $79.40 | $84.31 |
| 2031-08-27 | $80.43 | $78.02 | $82.84 |
| 2031-08-28 | $80.58 | $78.16 | $83.00 |
| 2031-08-29 | $79.18 | $76.80 | $81.55 |
| 2031-08-30 | $77.80 | $75.46 | $80.13 |
| 2031-08-31 | $78.76 | $76.39 | $81.12 |
| 2031 September | |||
| 2031-09-01 | $77.38 | $75.06 | $79.71 |
| 2031-09-02 | $78.09 | $75.74 | $80.43 |
| 2031-09-03 | $77.88 | $75.55 | $80.22 |
| 2031-09-04 | $77.00 | $74.69 | $79.31 |
| 2031-09-05 | $78.38 | $76.03 | $80.74 |
| 2031-09-06 | $79.79 | $77.40 | $82.18 |
| 2031-09-07 | $81.22 | $78.78 | $83.66 |
| 2031-09-08 | $79.80 | $77.41 | $82.20 |
| 2031-09-09 | $81.23 | $78.80 | $83.67 |
| 2031-09-10 | $80.25 | $77.84 | $82.65 |
| 2031-09-11 | $78.90 | $76.54 | $81.27 |
| 2031-09-12 | $77.53 | $75.20 | $79.85 |
| 2031-09-13 | $77.95 | $75.61 | $80.29 |
| 2031-09-14 | $79.35 | $76.97 | $81.73 |
| 2031-09-15 | $79.52 | $77.13 | $81.91 |
| 2031-09-16 | $78.87 | $76.50 | $81.24 |
| 2031-09-17 | $79.20 | $76.82 | $81.57 |
| 2031-09-18 | $80.07 | $77.67 | $82.47 |
| 2031-09-19 | $78.67 | $76.31 | $81.03 |
| 2031-09-20 | $77.45 | $75.13 | $79.78 |
| 2031-09-21 | $78.20 | $75.85 | $80.54 |
| 2031-09-22 | $76.84 | $74.53 | $79.14 |
| 2031-09-23 | $75.50 | $73.23 | $77.76 |
| 2031-09-24 | $75.46 | $73.20 | $77.72 |
| 2031-09-25 | $76.05 | $73.77 | $78.33 |
| 2031-09-26 | $77.41 | $75.09 | $79.74 |
| 2031-09-27 | $77.08 | $74.77 | $79.39 |
| 2031-09-28 | $75.74 | $73.46 | $78.01 |
| 2031-09-29 | $77.09 | $74.78 | $79.41 |
| 2031-09-30 | $78.19 | $75.84 | $80.53 |
| 2031 October | |||
| 2031-10-01 | $78.33 | $75.98 | $80.68 |
| 2031-10-02 | $76.97 | $74.66 | $79.28 |
| 2031-10-03 | $75.63 | $73.36 | $77.89 |
| 2031-10-04 | $74.31 | $72.08 | $76.54 |
| 2031-10-05 | $73.12 | $70.93 | $75.32 |
| 2031-10-06 | $74.19 | $71.96 | $76.41 |
| 2031-10-07 | $72.89 | $70.71 | $75.08 |
| 2031-10-08 | $71.63 | $69.48 | $73.77 |
| 2031-10-09 | $70.38 | $68.27 | $72.49 |
| 2031-10-10 | $71.64 | $69.49 | $73.79 |
| 2031-10-11 | $71.07 | $68.94 | $73.20 |
| 2031-10-12 | $71.07 | $68.94 | $73.20 |
| 2031-10-13 | $69.83 | $67.74 | $71.93 |
| 2031-10-14 | $69.85 | $67.75 | $71.94 |
| 2031-10-15 | $68.63 | $66.57 | $70.69 |
| 2031-10-16 | $67.43 | $65.41 | $69.46 |
| 2031-10-17 | $66.26 | $64.27 | $68.25 |
| 2031-10-18 | $67.45 | $65.42 | $69.47 |
| 2031-10-19 | $68.66 | $66.60 | $70.72 |
| 2031-10-20 | $67.46 | $65.44 | $69.48 |
| 2031-10-21 | $68.67 | $66.61 | $70.73 |
| 2031-10-22 | $67.47 | $65.45 | $69.50 |
| 2031-10-23 | $66.30 | $64.31 | $68.29 |
| 2031-10-24 | $66.86 | $64.86 | $68.87 |
| 2031-10-25 | $67.32 | $65.30 | $69.34 |
| 2031-10-26 | $66.15 | $64.16 | $68.13 |
| 2031-10-27 | $67.18 | $65.17 | $69.20 |
| 2031-10-28 | $68.39 | $66.33 | $70.44 |
| 2031-10-29 | $68.22 | $66.17 | $70.26 |
| 2031-10-30 | $68.75 | $66.69 | $70.82 |
| 2031-10-31 | $69.99 | $67.89 | $72.09 |
| 2031 November | |||
| 2031-11-01 | $68.77 | $66.71 | $70.83 |
| 2031-11-02 | $67.57 | $65.54 | $69.60 |