Current NAHARINDUS price: $113.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $136.11 | $132.02 | $140.19 |
| 2026-01-02 | $135.65 | $131.58 | $139.72 |
| 2026-01-03 | $138.08 | $133.94 | $142.22 |
| 2026-01-04 | $135.69 | $131.62 | $139.76 |
| 2026-01-05 | $133.33 | $129.33 | $137.33 |
| 2026-01-06 | $134.39 | $130.35 | $138.42 |
| 2026-01-07 | $136.79 | $132.69 | $140.90 |
| 2026-01-08 | $134.69 | $130.65 | $138.73 |
| 2026-01-09 | $134.22 | $130.19 | $138.25 |
| 2026-01-10 | $136.62 | $132.52 | $140.72 |
| 2026-01-11 | $139.07 | $134.89 | $143.24 |
| 2026-01-12 | $141.56 | $137.31 | $145.80 |
| 2026-01-13 | $144.09 | $139.77 | $148.41 |
| 2026-01-14 | $142.10 | $137.84 | $146.37 |
| 2026-01-15 | $143.67 | $139.36 | $147.98 |
| 2026-01-16 | $146.24 | $141.85 | $150.63 |
| 2026-01-17 | $148.86 | $144.39 | $153.32 |
| 2026-01-18 | $146.28 | $141.89 | $150.67 |
| 2026-01-19 | $148.90 | $144.43 | $153.36 |
| 2026-01-20 | $151.56 | $147.01 | $156.11 |
| 2026-01-21 | $152.80 | $148.21 | $157.38 |
| 2026-01-22 | $155.53 | $150.87 | $160.20 |
| 2026-01-23 | $152.83 | $148.25 | $157.42 |
| 2026-01-24 | $155.57 | $150.90 | $160.24 |
| 2026-01-25 | $158.35 | $153.60 | $163.10 |
| 2026-01-26 | $161.19 | $156.35 | $166.02 |
| 2026-01-27 | $158.39 | $153.64 | $163.14 |
| 2026-01-28 | $161.03 | $156.20 | $165.86 |
| 2026-01-29 | $158.24 | $153.49 | $162.98 |
| 2026-01-30 | $161.07 | $156.24 | $165.90 |
| 2026-01-31 | $163.95 | $159.03 | $168.87 |
| 2026 February | |||
| 2026-02-01 | $161.11 | $156.28 | $165.94 |
| 2026-02-02 | $162.83 | $157.94 | $167.71 |
| 2026-02-03 | $160.00 | $155.20 | $164.81 |
| 2026-02-04 | $162.87 | $157.98 | $167.75 |
| 2026-02-05 | $165.78 | $160.81 | $170.76 |
| 2026-02-06 | $168.75 | $163.69 | $173.81 |
| 2026-02-07 | $171.77 | $166.62 | $176.92 |
| 2026-02-08 | $168.79 | $163.73 | $173.86 |
| 2026-02-09 | $169.33 | $164.25 | $174.41 |
| 2026-02-10 | $172.36 | $167.19 | $177.53 |
| 2026-02-11 | $175.44 | $170.18 | $180.71 |
| 2026-02-12 | $175.00 | $169.75 | $180.25 |
| 2026-02-13 | $178.13 | $172.79 | $183.47 |
| 2026-02-14 | $181.32 | $175.88 | $186.76 |
| 2026-02-15 | $184.56 | $179.03 | $190.10 |
| 2026-02-16 | $187.45 | $181.83 | $193.08 |
| 2026-02-17 | $190.81 | $185.08 | $196.53 |
| 2026-02-18 | $187.65 | $182.02 | $193.28 |
| 2026-02-19 | $191.01 | $185.28 | $196.74 |
| 2026-02-20 | $194.43 | $188.60 | $200.26 |
| 2026-02-21 | $197.91 | $191.97 | $203.85 |
| 2026-02-22 | $201.45 | $195.41 | $207.50 |
| 2026-02-23 | $197.96 | $192.02 | $203.90 |
| 2026-02-24 | $196.49 | $190.60 | $202.39 |
| 2026-02-25 | $200.01 | $194.01 | $206.01 |
| 2026-02-26 | $203.59 | $197.48 | $209.69 |
| 2026-02-27 | $200.06 | $194.05 | $206.06 |
| 2026-02-28 | $198.29 | $192.34 | $204.24 |
| 2026 March | |||
| 2026-03-01 | $194.86 | $189.01 | $200.70 |
| 2026-03-02 | $191.48 | $185.73 | $197.22 |
| 2026-03-03 | $188.16 | $182.51 | $193.80 |
| 2026-03-04 | $191.52 | $185.78 | $197.27 |
| 2026-03-05 | $190.88 | $185.16 | $196.61 |
| 2026-03-06 | $187.77 | $182.14 | $193.40 |
| 2026-03-07 | $184.51 | $178.98 | $190.05 |
| 2026-03-08 | $181.31 | $175.87 | $186.75 |
| 2026-03-09 | $182.90 | $177.41 | $188.38 |
| 2026-03-10 | $179.72 | $174.33 | $185.12 |
| 2026-03-11 | $182.94 | $177.45 | $188.43 |
| 2026-03-12 | $183.34 | $177.84 | $188.85 |
| 2026-03-13 | $186.63 | $181.03 | $192.22 |
| 2026-03-14 | $183.39 | $177.89 | $188.89 |
| 2026-03-15 | $180.36 | $174.95 | $185.77 |
| 2026-03-16 | $178.15 | $172.81 | $183.49 |
| 2026-03-17 | $175.06 | $169.81 | $180.31 |
| 2026-03-18 | $176.93 | $171.62 | $182.24 |
| 2026-03-19 | $180.09 | $174.69 | $185.50 |
| 2026-03-20 | $183.32 | $177.82 | $188.82 |
| 2026-03-21 | $180.14 | $174.73 | $185.54 |
| 2026-03-22 | $181.77 | $176.32 | $187.23 |
| 2026-03-23 | $185.03 | $179.48 | $190.58 |
| 2026-03-24 | $181.82 | $176.36 | $187.27 |
| 2026-03-25 | $183.59 | $178.08 | $189.10 |
| 2026-03-26 | $184.07 | $178.55 | $189.59 |
| 2026-03-27 | $187.37 | $181.74 | $192.99 |
| 2026-03-28 | $184.12 | $178.59 | $189.64 |
| 2026-03-29 | $180.92 | $175.50 | $186.35 |
| 2026-03-30 | $182.20 | $176.74 | $187.67 |
| 2026-03-31 | $181.43 | $175.99 | $186.88 |
| 2026 April | |||
| 2026-04-01 | $183.31 | $177.81 | $188.81 |
| 2026-04-02 | $180.92 | $175.50 | $186.35 |
| 2026-04-03 | $177.79 | $172.45 | $183.12 |
| 2026-04-04 | $174.70 | $169.46 | $179.94 |
| 2026-04-05 | $177.83 | $172.49 | $183.16 |
| 2026-04-06 | $178.15 | $172.81 | $183.50 |
| 2026-04-07 | $181.34 | $175.90 | $186.78 |
| 2026-04-08 | $183.64 | $178.13 | $189.15 |
| 2026-04-09 | $186.93 | $181.32 | $192.54 |
| 2026-04-10 | $183.69 | $178.18 | $189.20 |
| 2026-04-11 | $183.69 | $178.18 | $189.20 |
| 2026-04-12 | $180.50 | $175.09 | $185.92 |
| 2026-04-13 | $181.52 | $176.08 | $186.97 |
| 2026-04-14 | $184.42 | $178.89 | $189.96 |
| 2026-04-15 | $182.07 | $176.61 | $187.53 |
| 2026-04-16 | $178.91 | $173.55 | $184.28 |
| 2026-04-17 | $182.12 | $176.65 | $187.58 |
| 2026-04-18 | $185.37 | $179.81 | $190.94 |
| 2026-04-19 | $182.21 | $176.74 | $187.67 |
| 2026-04-20 | $179.05 | $173.68 | $184.42 |
| 2026-04-21 | $175.94 | $170.66 | $181.22 |
| 2026-04-22 | $174.67 | $169.43 | $179.91 |
| 2026-04-23 | $177.80 | $172.46 | $183.13 |
| 2026-04-24 | $180.98 | $175.55 | $186.41 |
| 2026-04-25 | $179.47 | $174.09 | $184.85 |
| 2026-04-26 | $179.02 | $173.65 | $184.39 |
| 2026-04-27 | $182.22 | $176.75 | $187.69 |
| 2026-04-28 | $185.48 | $179.92 | $191.05 |
| 2026-04-29 | $184.87 | $179.32 | $190.42 |
| 2026-04-30 | $188.18 | $182.53 | $193.82 |
| 2026 May | |||
| 2026-05-01 | $189.28 | $183.60 | $194.95 |
| 2026-05-02 | $188.57 | $182.91 | $194.22 |
| 2026-05-03 | $185.30 | $179.74 | $190.86 |
| 2026-05-04 | $182.08 | $176.62 | $187.55 |
| 2026-05-05 | $181.33 | $175.89 | $186.77 |
| 2026-05-06 | $178.19 | $172.84 | $183.53 |
| 2026-05-07 | $181.38 | $175.94 | $186.82 |
| 2026-05-08 | $179.77 | $174.38 | $185.16 |
| 2026-05-09 | $176.65 | $171.35 | $181.95 |
| 2026-05-10 | $173.59 | $168.38 | $178.80 |
| 2026-05-11 | $176.69 | $171.39 | $181.99 |
| 2026-05-12 | $179.86 | $174.46 | $185.25 |
| 2026-05-13 | $179.08 | $173.71 | $184.45 |
| 2026-05-14 | $175.98 | $170.70 | $181.26 |
| 2026-05-15 | $179.13 | $173.75 | $184.50 |
| 2026-05-16 | $177.79 | $172.45 | $183.12 |
| 2026-05-17 | $178.81 | $173.45 | $184.17 |
| 2026-05-18 | $182.01 | $176.55 | $187.47 |
| 2026-05-19 | $182.95 | $177.46 | $188.44 |
| 2026-05-20 | $179.78 | $174.39 | $185.17 |
| 2026-05-21 | $183.00 | $177.51 | $188.49 |
| 2026-05-22 | $186.27 | $180.68 | $191.86 |
| 2026-05-23 | $186.59 | $180.99 | $192.18 |
| 2026-05-24 | $188.00 | $182.36 | $193.64 |
| 2026-05-25 | $187.68 | $182.05 | $193.32 |
| 2026-05-26 | $188.23 | $182.59 | $193.88 |
| 2026-05-27 | $187.76 | $182.13 | $193.40 |
| 2026-05-28 | $191.12 | $185.39 | $196.86 |
| 2026-05-29 | $187.81 | $182.18 | $193.44 |
| 2026-05-30 | $184.55 | $179.02 | $190.09 |
| 2026-05-31 | $181.35 | $175.91 | $186.79 |
| 2026 June | |||
| 2026-06-01 | $184.60 | $179.06 | $190.14 |
| 2026-06-02 | $187.90 | $182.26 | $193.54 |
| 2026-06-03 | $184.64 | $179.10 | $190.18 |
| 2026-06-04 | $187.95 | $182.31 | $193.59 |
| 2026-06-05 | $191.31 | $185.57 | $197.05 |
| 2026-06-06 | $194.74 | $188.89 | $200.58 |
| 2026-06-07 | $191.36 | $185.62 | $197.10 |
| 2026-06-08 | $191.99 | $186.23 | $197.75 |
| 2026-06-09 | $195.43 | $189.57 | $201.29 |
| 2026-06-10 | $198.93 | $192.96 | $204.89 |
| 2026-06-11 | $202.49 | $196.41 | $208.56 |
| 2026-06-12 | $206.11 | $199.93 | $212.29 |
| 2026-06-13 | $205.39 | $199.23 | $211.55 |
| 2026-06-14 | $209.07 | $202.80 | $215.34 |
| 2026-06-15 | $212.81 | $206.42 | $219.19 |
| 2026-06-16 | $209.12 | $202.85 | $215.39 |
| 2026-06-17 | $205.49 | $199.33 | $211.66 |
| 2026-06-18 | $209.17 | $202.89 | $215.45 |
| 2026-06-19 | $206.18 | $200.00 | $212.37 |
| 2026-06-20 | $202.61 | $196.53 | $208.68 |
| 2026-06-21 | $199.09 | $193.12 | $205.07 |
| 2026-06-22 | $202.66 | $196.58 | $208.74 |
| 2026-06-23 | $199.14 | $193.17 | $205.12 |
| 2026-06-24 | $195.69 | $189.82 | $201.56 |
| 2026-06-25 | $199.19 | $193.22 | $205.17 |
| 2026-06-26 | $202.76 | $196.67 | $208.84 |
| 2026-06-27 | $206.38 | $200.19 | $212.58 |
| 2026-06-28 | $202.81 | $196.72 | $208.89 |
| 2026-06-29 | $204.74 | $198.60 | $210.88 |
| 2026-06-30 | $208.40 | $202.15 | $214.65 |
| 2026 July | |||
| 2026-07-01 | $212.13 | $205.77 | $218.50 |
| 2026-07-02 | $215.93 | $209.45 | $222.41 |
| 2026-07-03 | $217.42 | $210.90 | $223.95 |
| 2026-07-04 | $213.86 | $207.44 | $220.27 |
| 2026-07-05 | $210.15 | $203.84 | $216.45 |
| 2026-07-06 | $213.91 | $207.49 | $220.33 |
| 2026-07-07 | $210.20 | $203.89 | $216.51 |
| 2026-07-08 | $206.56 | $200.36 | $212.75 |
| 2026-07-09 | $210.25 | $203.94 | $216.56 |
| 2026-07-10 | $214.01 | $207.59 | $220.44 |
| 2026-07-11 | $210.30 | $203.99 | $216.61 |
| 2026-07-12 | $206.66 | $200.46 | $212.86 |
| 2026-07-13 | $203.07 | $196.98 | $209.17 |
| 2026-07-14 | $205.82 | $199.64 | $211.99 |
| 2026-07-15 | $205.82 | $199.64 | $211.99 |
| 2026-07-16 | $209.50 | $203.22 | $215.79 |
| 2026-07-17 | $205.87 | $199.69 | $212.04 |
| 2026-07-18 | $204.62 | $198.48 | $210.76 |
| 2026-07-19 | $204.28 | $198.15 | $210.41 |
| 2026-07-20 | $207.93 | $201.69 | $214.17 |
| 2026-07-21 | $204.33 | $198.20 | $210.46 |
| 2026-07-22 | $202.92 | $196.83 | $209.01 |
| 2026-07-23 | $206.55 | $200.35 | $212.75 |
| 2026-07-24 | $210.25 | $203.94 | $216.55 |
| 2026-07-25 | $206.60 | $200.40 | $212.80 |
| 2026-07-26 | $210.30 | $203.99 | $216.61 |
| 2026-07-27 | $214.06 | $207.64 | $220.48 |
| 2026-07-28 | $217.89 | $211.36 | $224.43 |
| 2026-07-29 | $214.11 | $207.69 | $220.54 |
| 2026-07-30 | $214.11 | $207.69 | $220.54 |
| 2026-07-31 | $213.74 | $207.33 | $220.15 |
| 2026 August | |||
| 2026-08-01 | $210.03 | $203.73 | $216.34 |
| 2026-08-02 | $213.79 | $207.38 | $220.21 |
| 2026-08-03 | $213.62 | $207.21 | $220.02 |
| 2026-08-04 | $211.83 | $205.48 | $218.19 |
| 2026-08-05 | $208.16 | $201.92 | $214.41 |
| 2026-08-06 | $204.55 | $198.41 | $210.69 |
| 2026-08-07 | $204.13 | $198.01 | $210.25 |
| 2026-08-08 | $203.04 | $196.95 | $209.14 |
| 2026-08-09 | $199.52 | $193.54 | $205.51 |
| 2026-08-10 | $203.09 | $197.00 | $209.19 |
| 2026-08-11 | $203.21 | $197.11 | $209.31 |
| 2026-08-12 | $202.12 | $196.06 | $208.19 |
| 2026-08-13 | $205.74 | $199.57 | $211.91 |
| 2026-08-14 | $206.20 | $200.01 | $212.38 |
| 2026-08-15 | $209.21 | $202.93 | $215.49 |
| 2026-08-16 | $208.13 | $201.89 | $214.37 |
| 2026-08-17 | $204.52 | $198.39 | $210.66 |
| 2026-08-18 | $208.18 | $201.94 | $214.43 |
| 2026-08-19 | $211.91 | $205.55 | $218.26 |
| 2026-08-20 | $208.23 | $201.98 | $214.48 |
| 2026-08-21 | $208.04 | $201.80 | $214.28 |
| 2026-08-22 | $207.32 | $201.10 | $213.54 |
| 2026-08-23 | $209.19 | $202.91 | $215.46 |
| 2026-08-24 | $208.23 | $201.98 | $214.48 |
| 2026-08-25 | $204.62 | $198.48 | $210.76 |
| 2026-08-26 | $204.33 | $198.20 | $210.46 |
| 2026-08-27 | $207.31 | $201.10 | $213.53 |
| 2026-08-28 | $203.72 | $197.61 | $209.83 |
| 2026-08-29 | $205.68 | $199.51 | $211.85 |
| 2026-08-30 | $202.11 | $196.05 | $208.18 |
| 2026-08-31 | $198.61 | $192.65 | $204.57 |
| 2026 September | |||
| 2026-09-01 | $195.16 | $189.31 | $201.02 |
| 2026-09-02 | $195.38 | $189.52 | $201.24 |
| 2026-09-03 | $191.99 | $186.23 | $197.75 |
| 2026-09-04 | $188.66 | $183.00 | $194.32 |
| 2026-09-05 | $192.04 | $186.28 | $197.80 |
| 2026-09-06 | $188.71 | $183.05 | $194.37 |
| 2026-09-07 | $185.44 | $179.87 | $191.00 |
| 2026-09-08 | $188.75 | $183.09 | $194.42 |
| 2026-09-09 | $188.87 | $183.21 | $194.54 |
| 2026-09-10 | $185.60 | $180.03 | $191.17 |
| 2026-09-11 | $188.92 | $183.25 | $194.59 |
| 2026-09-12 | $185.64 | $180.07 | $191.21 |
| 2026-09-13 | $182.42 | $176.95 | $187.90 |
| 2026-09-14 | $179.26 | $173.88 | $184.64 |
| 2026-09-15 | $176.15 | $170.87 | $181.44 |
| 2026-09-16 | $179.31 | $173.93 | $184.68 |
| 2026-09-17 | $180.60 | $175.18 | $186.01 |
| 2026-09-18 | $183.76 | $178.24 | $189.27 |
| 2026-09-19 | $180.57 | $175.15 | $185.99 |
| 2026-09-20 | $183.80 | $178.29 | $189.31 |
| 2026-09-21 | $181.83 | $176.37 | $187.28 |
| 2026-09-22 | $178.68 | $173.31 | $184.04 |
| 2026-09-23 | $177.45 | $172.13 | $182.78 |
| 2026-09-24 | $179.83 | $174.44 | $185.23 |
| 2026-09-25 | $176.71 | $171.41 | $182.02 |
| 2026-09-26 | $176.18 | $170.89 | $181.46 |
| 2026-09-27 | $173.12 | $167.93 | $178.31 |
| 2026-09-28 | $176.22 | $170.93 | $181.51 |
| 2026-09-29 | $174.72 | $169.48 | $179.96 |
| 2026-09-30 | $171.69 | $166.54 | $176.84 |
| 2026 October | |||
| 2026-10-01 | $174.76 | $169.52 | $180.01 |
| 2026-10-02 | $171.73 | $166.58 | $176.89 |
| 2026-10-03 | $174.81 | $169.56 | $180.05 |
| 2026-10-04 | $174.58 | $169.34 | $179.82 |
| 2026-10-05 | $177.69 | $172.36 | $183.02 |
| 2026-10-06 | $180.87 | $175.45 | $186.30 |
| 2026-10-07 | $181.60 | $176.15 | $187.05 |
| 2026-10-08 | $184.85 | $179.30 | $190.40 |
| 2026-10-09 | $186.58 | $180.98 | $192.17 |
| 2026-10-10 | $183.34 | $177.84 | $188.84 |
| 2026-10-11 | $186.62 | $181.02 | $192.22 |
| 2026-10-12 | $184.87 | $179.32 | $190.41 |
| 2026-10-13 | $185.60 | $180.03 | $191.17 |
| 2026-10-14 | $186.40 | $180.81 | $191.99 |
| 2026-10-15 | $189.18 | $183.50 | $194.86 |
| 2026-10-16 | $186.18 | $180.60 | $191.77 |
| 2026-10-17 | $184.94 | $179.39 | $190.49 |
| 2026-10-18 | $186.40 | $180.81 | $191.99 |
| 2026-10-19 | $185.67 | $180.10 | $191.24 |
| 2026-10-20 | $182.75 | $177.27 | $188.23 |
| 2026-10-21 | $179.58 | $174.19 | $184.97 |
| 2026-10-22 | $182.79 | $177.31 | $188.28 |
| 2026-10-23 | $186.06 | $180.48 | $191.65 |
| 2026-10-24 | $182.84 | $177.35 | $188.32 |
| 2026-10-25 | $186.11 | $180.53 | $191.69 |
| 2026-10-26 | $182.88 | $177.40 | $188.37 |
| 2026-10-27 | $179.71 | $174.32 | $185.10 |
| 2026-10-28 | $176.59 | $171.30 | $181.89 |
| 2026-10-29 | $179.21 | $173.83 | $184.58 |
| 2026-10-30 | $179.14 | $173.76 | $184.51 |
| 2026-10-31 | $176.03 | $170.75 | $181.31 |
| 2026 November | |||
| 2026-11-01 | $174.54 | $169.30 | $179.78 |
| 2026-11-02 | $175.14 | $169.88 | $180.39 |
| 2026-11-03 | $172.10 | $166.94 | $177.26 |