Current OAL price: $339.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $84.98 | $82.44 | $87.53 |
| 2028-01-02 | $83.57 | $81.06 | $86.07 |
| 2028-01-03 | $82.17 | $79.71 | $84.64 |
| 2028-01-04 | $83.55 | $81.04 | $86.06 |
| 2028-01-05 | $82.16 | $79.69 | $84.62 |
| 2028-01-06 | $82.26 | $79.79 | $84.73 |
| 2028-01-07 | $81.67 | $79.22 | $84.12 |
| 2028-01-08 | $82.23 | $79.76 | $84.69 |
| 2028-01-09 | $81.32 | $78.88 | $83.76 |
| 2028-01-10 | $80.66 | $78.24 | $83.08 |
| 2028-01-11 | $81.82 | $79.36 | $84.27 |
| 2028-01-12 | $80.91 | $78.48 | $83.34 |
| 2028-01-13 | $81.53 | $79.08 | $83.97 |
| 2028-01-14 | $80.17 | $77.76 | $82.57 |
| 2028-01-15 | $78.83 | $76.47 | $81.20 |
| 2028-01-16 | $80.15 | $77.75 | $82.55 |
| 2028-01-17 | $78.81 | $76.45 | $81.18 |
| 2028-01-18 | $77.50 | $75.17 | $79.82 |
| 2028-01-19 | $76.36 | $74.07 | $78.65 |
| 2028-01-20 | $75.82 | $73.55 | $78.10 |
| 2028-01-21 | $76.30 | $74.01 | $78.59 |
| 2028-01-22 | $75.03 | $72.78 | $77.28 |
| 2028-01-23 | $76.28 | $73.99 | $78.57 |
| 2028-01-24 | $75.88 | $73.60 | $78.15 |
| 2028-01-25 | $75.76 | $73.49 | $78.03 |
| 2028-01-26 | $74.50 | $72.26 | $76.73 |
| 2028-01-27 | $73.63 | $71.42 | $75.84 |
| 2028-01-28 | $74.86 | $72.62 | $77.11 |
| 2028-01-29 | $75.69 | $73.42 | $77.96 |
| 2028-01-30 | $76.95 | $74.64 | $79.26 |
| 2028-01-31 | $78.24 | $75.89 | $80.59 |
| 2028 February | |||
| 2028-02-01 | $77.34 | $75.02 | $79.66 |
| 2028-02-02 | $78.22 | $75.87 | $80.57 |
| 2028-02-03 | $76.92 | $74.61 | $79.22 |
| 2028-02-04 | $77.08 | $74.77 | $79.39 |
| 2028-02-05 | $77.24 | $74.92 | $79.56 |
| 2028-02-06 | $76.97 | $74.66 | $79.28 |
| 2028-02-07 | $76.04 | $73.76 | $78.32 |
| 2028-02-08 | $77.31 | $74.99 | $79.63 |
| 2028-02-09 | $78.60 | $76.24 | $80.96 |
| 2028-02-10 | $79.92 | $77.52 | $82.31 |
| 2028-02-11 | $80.33 | $77.92 | $82.74 |
| 2028-02-12 | $80.97 | $78.55 | $83.40 |
| 2028-02-13 | $80.52 | $78.10 | $82.93 |
| 2028-02-14 | $79.18 | $76.80 | $81.55 |
| 2028-02-15 | $79.54 | $77.16 | $81.93 |
| 2028-02-16 | $80.78 | $78.36 | $83.20 |
| 2028-02-17 | $80.98 | $78.55 | $83.41 |
| 2028-02-18 | $81.24 | $78.80 | $83.68 |
| 2028-02-19 | $80.50 | $78.09 | $82.92 |
| 2028-02-20 | $81.81 | $79.36 | $84.27 |
| 2028-02-21 | $83.18 | $80.68 | $85.67 |
| 2028-02-22 | $81.79 | $79.34 | $84.25 |
| 2028-02-23 | $81.41 | $78.97 | $83.86 |
| 2028-02-24 | $80.97 | $78.54 | $83.40 |
| 2028-02-25 | $82.16 | $79.70 | $84.63 |
| 2028-02-26 | $83.54 | $81.03 | $86.04 |
| 2028-02-27 | $82.14 | $79.68 | $84.61 |
| 2028-02-28 | $83.52 | $81.01 | $86.02 |
| 2028-02-29 | $82.12 | $79.66 | $84.59 |
| 2028 March | |||
| 2028-03-01 | $82.11 | $79.64 | $84.57 |
| 2028-03-02 | $80.74 | $78.31 | $83.16 |
| 2028-03-03 | $82.09 | $79.62 | $84.55 |
| 2028-03-04 | $80.72 | $78.30 | $83.14 |
| 2028-03-05 | $80.90 | $78.47 | $83.33 |
| 2028-03-06 | $82.26 | $79.79 | $84.72 |
| 2028-03-07 | $83.63 | $81.12 | $86.14 |
| 2028-03-08 | $82.24 | $79.77 | $84.70 |
| 2028-03-09 | $83.61 | $81.10 | $86.12 |
| 2028-03-10 | $82.22 | $79.75 | $84.68 |
| 2028-03-11 | $81.38 | $78.94 | $83.82 |
| 2028-03-12 | $81.38 | $78.94 | $83.82 |
| 2028-03-13 | $81.37 | $78.92 | $83.81 |
| 2028-03-14 | $82.73 | $80.24 | $85.21 |
| 2028-03-15 | $81.35 | $78.91 | $83.79 |
| 2028-03-16 | $79.99 | $77.59 | $82.39 |
| 2028-03-17 | $79.99 | $77.59 | $82.39 |
| 2028-03-18 | $79.78 | $77.39 | $82.17 |
| 2028-03-19 | $81.11 | $78.68 | $83.55 |
| 2028-03-20 | $82.47 | $80.00 | $84.94 |
| 2028-03-21 | $81.09 | $78.66 | $83.53 |
| 2028-03-22 | $79.74 | $77.35 | $82.13 |
| 2028-03-23 | $80.05 | $77.65 | $82.45 |
| 2028-03-24 | $78.71 | $76.35 | $81.07 |
| 2028-03-25 | $77.40 | $75.08 | $79.72 |
| 2028-03-26 | $78.60 | $76.24 | $80.96 |
| 2028-03-27 | $79.92 | $77.52 | $82.31 |
| 2028-03-28 | $78.58 | $76.23 | $80.94 |
| 2028-03-29 | $79.90 | $77.50 | $82.30 |
| 2028-03-30 | $78.75 | $76.39 | $81.11 |
| 2028-03-31 | $77.44 | $75.11 | $79.76 |
| 2028 April | |||
| 2028-04-01 | $76.72 | $74.41 | $79.02 |
| 2028-04-02 | $76.52 | $74.22 | $78.82 |
| 2028-04-03 | $75.95 | $73.67 | $78.23 |
| 2028-04-04 | $77.22 | $74.90 | $79.54 |
| 2028-04-05 | $75.93 | $73.65 | $78.21 |
| 2028-04-06 | $74.93 | $72.68 | $77.18 |
| 2028-04-07 | $73.68 | $71.47 | $75.89 |
| 2028-04-08 | $74.91 | $72.67 | $77.16 |
| 2028-04-09 | $76.17 | $73.88 | $78.45 |
| 2028-04-10 | $74.90 | $72.65 | $77.14 |
| 2028-04-11 | $73.65 | $71.44 | $75.86 |
| 2028-04-12 | $74.88 | $72.63 | $77.13 |
| 2028-04-13 | $73.63 | $71.42 | $75.84 |
| 2028-04-14 | $74.86 | $72.62 | $77.11 |
| 2028-04-15 | $73.61 | $71.41 | $75.82 |
| 2028-04-16 | $73.35 | $71.15 | $75.55 |
| 2028-04-17 | $72.13 | $69.96 | $74.29 |
| 2028-04-18 | $73.33 | $71.13 | $75.53 |
| 2028-04-19 | $73.76 | $71.55 | $75.97 |
| 2028-04-20 | $73.48 | $71.28 | $75.69 |
| 2028-04-21 | $74.71 | $72.47 | $76.95 |
| 2028-04-22 | $74.88 | $72.63 | $77.13 |
| 2028-04-23 | $73.96 | $71.74 | $76.18 |
| 2028-04-24 | $75.20 | $72.94 | $77.46 |
| 2028-04-25 | $74.21 | $71.98 | $76.44 |
| 2028-04-26 | $75.45 | $73.19 | $77.72 |
| 2028-04-27 | $76.71 | $74.41 | $79.02 |
| 2028-04-28 | $75.44 | $73.17 | $77.70 |
| 2028-04-29 | $76.70 | $74.40 | $79.00 |
| 2028-04-30 | $77.98 | $75.64 | $80.32 |
| 2028 May | |||
| 2028-05-01 | $76.68 | $74.38 | $78.98 |
| 2028-05-02 | $77.96 | $75.62 | $80.30 |
| 2028-05-03 | $77.58 | $75.25 | $79.91 |
| 2028-05-04 | $78.88 | $76.51 | $81.25 |
| 2028-05-05 | $79.69 | $77.30 | $82.08 |
| 2028-05-06 | $81.02 | $78.59 | $83.45 |
| 2028-05-07 | $82.37 | $79.90 | $84.85 |
| 2028-05-08 | $81.02 | $78.59 | $83.45 |
| 2028-05-09 | $81.84 | $79.39 | $84.30 |
| 2028-05-10 | $80.51 | $78.10 | $82.93 |
| 2028-05-11 | $81.41 | $78.97 | $83.86 |
| 2028-05-12 | $80.06 | $77.65 | $82.46 |
| 2028-05-13 | $81.39 | $78.95 | $83.84 |
| 2028-05-14 | $80.04 | $77.64 | $82.44 |
| 2028-05-15 | $78.70 | $76.34 | $81.06 |
| 2028-05-16 | $77.59 | $75.26 | $79.91 |
| 2028-05-17 | $78.88 | $76.52 | $81.25 |
| 2028-05-18 | $77.70 | $75.37 | $80.03 |
| 2028-05-19 | $76.90 | $74.60 | $79.21 |
| 2028-05-20 | $76.74 | $74.44 | $79.04 |
| 2028-05-21 | $75.46 | $73.20 | $77.72 |
| 2028-05-22 | $76.72 | $74.42 | $79.03 |
| 2028-05-23 | $75.44 | $73.18 | $77.71 |
| 2028-05-24 | $74.19 | $71.96 | $76.41 |
| 2028-05-25 | $72.95 | $70.76 | $75.14 |
| 2028-05-26 | $72.44 | $70.26 | $74.61 |
| 2028-05-27 | $73.65 | $71.44 | $75.86 |
| 2028-05-28 | $74.31 | $72.08 | $76.54 |
| 2028-05-29 | $73.07 | $70.88 | $75.26 |
| 2028-05-30 | $73.12 | $70.92 | $75.31 |
| 2028-05-31 | $72.30 | $70.13 | $74.47 |
| 2028 June | |||
| 2028-06-01 | $72.02 | $69.86 | $74.18 |
| 2028-06-02 | $70.82 | $68.69 | $72.94 |
| 2028-06-03 | $70.02 | $67.92 | $72.12 |
| 2028-06-04 | $69.56 | $67.47 | $71.64 |
| 2028-06-05 | $70.72 | $68.60 | $72.84 |
| 2028-06-06 | $69.68 | $67.59 | $71.77 |
| 2028-06-07 | $68.52 | $66.46 | $70.57 |
| 2028-06-08 | $67.53 | $65.50 | $69.55 |
| 2028-06-09 | $66.40 | $64.41 | $68.39 |
| 2028-06-10 | $67.14 | $65.13 | $69.16 |
| 2028-06-11 | $66.32 | $64.33 | $68.31 |
| 2028-06-12 | $65.91 | $63.94 | $67.89 |
| 2028-06-13 | $64.81 | $62.87 | $66.76 |
| 2028-06-14 | $65.30 | $63.34 | $67.26 |
| 2028-06-15 | $66.20 | $64.21 | $68.18 |
| 2028-06-16 | $66.84 | $64.84 | $68.85 |
| 2028-06-17 | $67.96 | $65.92 | $70.00 |
| 2028-06-18 | $66.83 | $64.82 | $68.83 |
| 2028-06-19 | $67.95 | $65.91 | $69.98 |
| 2028-06-20 | $66.81 | $64.81 | $68.82 |
| 2028-06-21 | $66.87 | $64.86 | $68.88 |
| 2028-06-22 | $65.75 | $63.78 | $67.73 |
| 2028-06-23 | $64.66 | $62.72 | $66.60 |
| 2028-06-24 | $65.64 | $63.67 | $67.61 |
| 2028-06-25 | $65.71 | $63.74 | $67.69 |
| 2028-06-26 | $66.68 | $64.68 | $68.69 |
| 2028-06-27 | $66.27 | $64.28 | $68.26 |
| 2028-06-28 | $66.92 | $64.92 | $68.93 |
| 2028-06-29 | $65.81 | $63.83 | $67.78 |
| 2028-06-30 | $64.71 | $62.77 | $66.65 |
| 2028 July | |||
| 2028-07-01 | $65.79 | $63.82 | $67.77 |
| 2028-07-02 | $64.70 | $62.75 | $66.64 |
| 2028-07-03 | $63.62 | $61.71 | $65.52 |
| 2028-07-04 | $64.27 | $62.35 | $66.20 |
| 2028-07-05 | $65.35 | $63.39 | $67.31 |
| 2028-07-06 | $65.72 | $63.75 | $67.69 |
| 2028-07-07 | $66.82 | $64.82 | $68.83 |
| 2028-07-08 | $67.45 | $65.42 | $69.47 |
| 2028-07-09 | $66.32 | $64.33 | $68.31 |
| 2028-07-10 | $65.21 | $63.26 | $67.17 |
| 2028-07-11 | $64.13 | $62.20 | $66.05 |
| 2028-07-12 | $65.20 | $63.24 | $67.16 |
| 2028-07-13 | $64.11 | $62.19 | $66.04 |
| 2028-07-14 | $63.04 | $61.15 | $64.93 |
| 2028-07-15 | $61.99 | $60.13 | $63.85 |
| 2028-07-16 | $61.74 | $59.89 | $63.59 |
| 2028-07-17 | $60.71 | $58.89 | $62.53 |
| 2028-07-18 | $61.72 | $59.87 | $63.57 |
| 2028-07-19 | $60.76 | $58.94 | $62.58 |
| 2028-07-20 | $61.77 | $59.92 | $63.63 |
| 2028-07-21 | $62.81 | $60.92 | $64.69 |
| 2028-07-22 | $62.04 | $60.18 | $63.90 |
| 2028-07-23 | $61.00 | $59.17 | $62.83 |
| 2028-07-24 | $60.40 | $58.58 | $62.21 |
| 2028-07-25 | $59.39 | $57.61 | $61.17 |
| 2028-07-26 | $58.58 | $56.83 | $60.34 |
| 2028-07-27 | $57.61 | $55.88 | $59.33 |
| 2028-07-28 | $58.57 | $56.81 | $60.33 |
| 2028-07-29 | $59.55 | $57.76 | $61.34 |
| 2028-07-30 | $60.55 | $58.73 | $62.36 |
| 2028-07-31 | $60.53 | $58.71 | $62.34 |
| 2028 August | |||
| 2028-08-01 | $59.52 | $57.73 | $61.30 |
| 2028-08-02 | $60.51 | $58.70 | $62.33 |
| 2028-08-03 | $59.50 | $57.72 | $61.29 |
| 2028-08-04 | $59.48 | $57.70 | $61.27 |
| 2028-08-05 | $58.49 | $56.74 | $60.25 |
| 2028-08-06 | $59.47 | $57.69 | $61.25 |
| 2028-08-07 | $60.47 | $58.65 | $62.28 |
| 2028-08-08 | $60.08 | $58.28 | $61.88 |
| 2028-08-09 | $60.48 | $58.66 | $62.29 |
| 2028-08-10 | $61.29 | $59.45 | $63.13 |
| 2028-08-11 | $60.27 | $58.46 | $62.08 |
| 2028-08-12 | $59.26 | $57.49 | $61.04 |
| 2028-08-13 | $59.25 | $57.48 | $61.03 |
| 2028-08-14 | $58.67 | $56.91 | $60.43 |
| 2028-08-15 | $58.88 | $57.11 | $60.65 |
| 2028-08-16 | $59.87 | $58.07 | $61.66 |
| 2028-08-17 | $60.87 | $59.04 | $62.69 |
| 2028-08-18 | $60.03 | $58.22 | $61.83 |
| 2028-08-19 | $59.68 | $57.89 | $61.47 |
| 2028-08-20 | $58.72 | $56.95 | $60.48 |
| 2028-08-21 | $57.74 | $56.00 | $59.47 |
| 2028-08-22 | $58.68 | $56.92 | $60.44 |
| 2028-08-23 | $58.88 | $57.12 | $60.65 |
| 2028-08-24 | $59.04 | $57.27 | $60.81 |
| 2028-08-25 | $59.27 | $57.49 | $61.05 |
| 2028-08-26 | $58.87 | $57.11 | $60.64 |
| 2028-08-27 | $59.86 | $58.06 | $61.65 |
| 2028-08-28 | $58.86 | $57.09 | $60.63 |
| 2028-08-29 | $59.84 | $58.05 | $61.64 |
| 2028-08-30 | $60.84 | $59.02 | $62.67 |
| 2028-08-31 | $61.86 | $60.01 | $63.72 |
| 2028 September | |||
| 2028-09-01 | $62.90 | $61.01 | $64.78 |
| 2028-09-02 | $61.85 | $59.99 | $63.70 |
| 2028-09-03 | $62.67 | $60.79 | $64.55 |
| 2028-09-04 | $63.71 | $61.80 | $65.62 |
| 2028-09-05 | $62.65 | $60.77 | $64.53 |
| 2028-09-06 | $62.48 | $60.61 | $64.35 |
| 2028-09-07 | $62.16 | $60.29 | $64.02 |
| 2028-09-08 | $63.04 | $61.15 | $64.93 |
| 2028-09-09 | $64.09 | $62.17 | $66.02 |
| 2028-09-10 | $65.16 | $63.21 | $67.12 |
| 2028-09-11 | $65.84 | $63.87 | $67.82 |
| 2028-09-12 | $64.74 | $62.80 | $66.69 |
| 2028-09-13 | $65.83 | $63.85 | $67.80 |
| 2028-09-14 | $66.93 | $64.92 | $68.94 |
| 2028-09-15 | $68.05 | $66.01 | $70.09 |
| 2028-09-16 | $66.91 | $64.91 | $68.92 |
| 2028-09-17 | $68.03 | $65.99 | $70.07 |
| 2028-09-18 | $67.77 | $65.74 | $69.80 |
| 2028-09-19 | $68.16 | $66.12 | $70.21 |
| 2028-09-20 | $67.03 | $65.02 | $69.04 |
| 2028-09-21 | $65.91 | $63.93 | $67.89 |
| 2028-09-22 | $64.81 | $62.87 | $66.75 |
| 2028-09-23 | $63.73 | $61.82 | $65.64 |
| 2028-09-24 | $64.01 | $62.09 | $65.93 |
| 2028-09-25 | $65.06 | $63.11 | $67.01 |
| 2028-09-26 | $65.51 | $63.54 | $67.47 |
| 2028-09-27 | $66.61 | $64.61 | $68.60 |
| 2028-09-28 | $67.28 | $65.26 | $69.30 |
| 2028-09-29 | $66.62 | $64.62 | $68.62 |
| 2028-09-30 | $67.69 | $65.66 | $69.72 |
| 2028 October | |||
| 2028-10-01 | $66.79 | $64.79 | $68.79 |
| 2028-10-02 | $65.92 | $63.94 | $67.90 |
| 2028-10-03 | $67.02 | $65.01 | $69.03 |
| 2028-10-04 | $66.28 | $64.29 | $68.27 |
| 2028-10-05 | $67.39 | $65.37 | $69.41 |
| 2028-10-06 | $66.91 | $64.91 | $68.92 |
| 2028-10-07 | $65.80 | $63.82 | $67.77 |
| 2028-10-08 | $65.58 | $63.61 | $67.55 |
| 2028-10-09 | $66.67 | $64.67 | $68.67 |
| 2028-10-10 | $67.75 | $65.72 | $69.78 |
| 2028-10-11 | $67.79 | $65.75 | $69.82 |
| 2028-10-12 | $66.66 | $64.66 | $68.66 |
| 2028-10-13 | $66.01 | $64.03 | $67.99 |
| 2028-10-14 | $65.32 | $63.36 | $67.28 |
| 2028-10-15 | $65.67 | $63.70 | $67.64 |
| 2028-10-16 | $64.75 | $62.81 | $66.70 |
| 2028-10-17 | $64.61 | $62.67 | $66.54 |
| 2028-10-18 | $64.80 | $62.85 | $66.74 |
| 2028-10-19 | $63.72 | $61.80 | $65.63 |
| 2028-10-20 | $64.28 | $62.35 | $66.21 |
| 2028-10-21 | $64.53 | $62.60 | $66.47 |
| 2028-10-22 | $65.61 | $63.64 | $67.58 |
| 2028-10-23 | $64.52 | $62.58 | $66.45 |
| 2028-10-24 | $65.11 | $63.15 | $67.06 |
| 2028-10-25 | $64.02 | $62.10 | $65.94 |
| 2028-10-26 | $65.09 | $63.14 | $67.04 |
| 2028-10-27 | $66.18 | $64.19 | $68.17 |
| 2028-10-28 | $66.20 | $64.21 | $68.18 |
| 2028-10-29 | $67.12 | $65.11 | $69.14 |
| 2028-10-30 | $66.01 | $64.03 | $67.99 |
| 2028-10-31 | $65.93 | $63.95 | $67.91 |
| 2028 November | |||
| 2028-11-01 | $64.83 | $62.89 | $66.78 |
| 2028-11-02 | $63.75 | $61.84 | $65.66 |