Current OAL price: $339.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $34.50 | $33.46 | $35.53 |
| 2030-01-02 | $35.07 | $34.02 | $36.13 |
| 2030-01-03 | $34.49 | $33.46 | $35.52 |
| 2030-01-04 | $33.95 | $32.93 | $34.97 |
| 2030-01-05 | $33.38 | $32.38 | $34.38 |
| 2030-01-06 | $32.83 | $31.84 | $33.81 |
| 2030-01-07 | $33.37 | $32.37 | $34.38 |
| 2030-01-08 | $33.93 | $32.91 | $34.95 |
| 2030-01-09 | $34.50 | $33.47 | $35.54 |
| 2030-01-10 | $34.09 | $33.06 | $35.11 |
| 2030-01-11 | $34.66 | $33.62 | $35.70 |
| 2030-01-12 | $34.08 | $33.06 | $35.10 |
| 2030-01-13 | $33.78 | $32.77 | $34.80 |
| 2030-01-14 | $33.22 | $32.22 | $34.22 |
| 2030-01-15 | $32.86 | $31.88 | $33.85 |
| 2030-01-16 | $33.41 | $32.41 | $34.42 |
| 2030-01-17 | $32.86 | $31.87 | $33.84 |
| 2030-01-18 | $33.05 | $32.05 | $34.04 |
| 2030-01-19 | $33.60 | $32.59 | $34.61 |
| 2030-01-20 | $33.26 | $32.27 | $34.26 |
| 2030-01-21 | $32.98 | $31.99 | $33.97 |
| 2030-01-22 | $32.95 | $31.96 | $33.94 |
| 2030-01-23 | $33.25 | $32.26 | $34.25 |
| 2030-01-24 | $32.70 | $31.72 | $33.68 |
| 2030-01-25 | $32.80 | $31.82 | $33.79 |
| 2030-01-26 | $32.60 | $31.62 | $33.57 |
| 2030-01-27 | $33.08 | $32.09 | $34.08 |
| 2030-01-28 | $33.19 | $32.19 | $34.18 |
| 2030-01-29 | $33.74 | $32.73 | $34.76 |
| 2030-01-30 | $33.62 | $32.61 | $34.63 |
| 2030-01-31 | $33.06 | $32.07 | $34.05 |
| 2030 February | |||
| 2030-02-01 | $32.74 | $31.76 | $33.72 |
| 2030-02-02 | $32.51 | $31.53 | $33.48 |
| 2030-02-03 | $33.05 | $32.06 | $34.04 |
| 2030-02-04 | $32.50 | $31.53 | $33.48 |
| 2030-02-05 | $31.96 | $31.00 | $32.92 |
| 2030-02-06 | $31.43 | $30.48 | $32.37 |
| 2030-02-07 | $31.15 | $30.21 | $32.08 |
| 2030-02-08 | $31.13 | $30.19 | $32.06 |
| 2030-02-09 | $31.03 | $30.10 | $31.96 |
| 2030-02-10 | $30.95 | $30.02 | $31.88 |
| 2030-02-11 | $31.47 | $30.53 | $32.42 |
| 2030-02-12 | $30.95 | $30.02 | $31.87 |
| 2030-02-13 | $31.46 | $30.52 | $32.41 |
| 2030-02-14 | $31.23 | $30.29 | $32.16 |
| 2030-02-15 | $30.93 | $30.00 | $31.86 |
| 2030-02-16 | $31.10 | $30.17 | $32.03 |
| 2030-02-17 | $31.16 | $30.23 | $32.10 |
| 2030-02-18 | $30.64 | $29.72 | $31.56 |
| 2030-02-19 | $30.92 | $29.99 | $31.85 |
| 2030-02-20 | $30.85 | $29.92 | $31.77 |
| 2030-02-21 | $31.04 | $30.11 | $31.97 |
| 2030-02-22 | $30.52 | $29.61 | $31.44 |
| 2030-02-23 | $31.03 | $30.10 | $31.97 |
| 2030-02-24 | $31.09 | $30.16 | $32.03 |
| 2030-02-25 | $31.03 | $30.10 | $31.97 |
| 2030-02-26 | $30.74 | $29.81 | $31.66 |
| 2030-02-27 | $30.74 | $29.81 | $31.66 |
| 2030-02-28 | $30.45 | $29.53 | $31.36 |
| 2030 March | |||
| 2030-03-01 | $30.74 | $29.81 | $31.66 |
| 2030-03-02 | $30.43 | $29.51 | $31.34 |
| 2030-03-03 | $30.94 | $30.01 | $31.86 |
| 2030-03-04 | $31.45 | $30.51 | $32.40 |
| 2030-03-05 | $31.98 | $31.02 | $32.94 |
| 2030-03-06 | $31.92 | $30.97 | $32.88 |
| 2030-03-07 | $31.39 | $30.45 | $32.33 |
| 2030-03-08 | $30.87 | $29.94 | $31.79 |
| 2030-03-09 | $30.93 | $30.00 | $31.86 |
| 2030-03-10 | $31.45 | $30.50 | $32.39 |
| 2030-03-11 | $30.92 | $30.00 | $31.85 |
| 2030-03-12 | $31.14 | $30.21 | $32.08 |
| 2030-03-13 | $30.62 | $29.70 | $31.54 |
| 2030-03-14 | $31.14 | $30.20 | $32.07 |
| 2030-03-15 | $30.62 | $29.70 | $31.53 |
| 2030-03-16 | $30.61 | $29.69 | $31.53 |
| 2030-03-17 | $30.25 | $29.34 | $31.16 |
| 2030-03-18 | $30.27 | $29.36 | $31.17 |
| 2030-03-19 | $30.49 | $29.58 | $31.41 |
| 2030-03-20 | $30.78 | $29.86 | $31.71 |
| 2030-03-21 | $30.72 | $29.80 | $31.65 |
| 2030-03-22 | $30.99 | $30.06 | $31.92 |
| 2030-03-23 | $30.54 | $29.62 | $31.46 |
| 2030-03-24 | $30.16 | $29.25 | $31.06 |
| 2030-03-25 | $29.84 | $28.95 | $30.74 |
| 2030-03-26 | $29.59 | $28.70 | $30.47 |
| 2030-03-27 | $29.09 | $28.22 | $29.97 |
| 2030-03-28 | $29.58 | $28.69 | $30.47 |
| 2030-03-29 | $29.09 | $28.21 | $29.96 |
| 2030-03-30 | $28.65 | $27.79 | $29.51 |
| 2030-03-31 | $29.02 | $28.15 | $29.90 |
| 2030 April | |||
| 2030-04-01 | $28.54 | $27.68 | $29.40 |
| 2030-04-02 | $29.02 | $28.15 | $29.89 |
| 2030-04-03 | $28.58 | $27.72 | $29.44 |
| 2030-04-04 | $28.10 | $27.26 | $28.95 |
| 2030-04-05 | $28.35 | $27.50 | $29.21 |
| 2030-04-06 | $28.72 | $27.86 | $29.59 |
| 2030-04-07 | $29.20 | $28.33 | $30.08 |
| 2030-04-08 | $29.69 | $28.80 | $30.58 |
| 2030-04-09 | $29.83 | $28.94 | $30.73 |
| 2030-04-10 | $29.50 | $28.61 | $30.38 |
| 2030-04-11 | $29.60 | $28.72 | $30.49 |
| 2030-04-12 | $29.11 | $28.24 | $29.98 |
| 2030-04-13 | $29.39 | $28.50 | $30.27 |
| 2030-04-14 | $29.40 | $28.52 | $30.28 |
| 2030-04-15 | $28.91 | $28.04 | $29.78 |
| 2030-04-16 | $28.84 | $27.98 | $29.71 |
| 2030-04-17 | $28.44 | $27.59 | $29.29 |
| 2030-04-18 | $28.26 | $27.41 | $29.11 |
| 2030-04-19 | $28.73 | $27.87 | $29.60 |
| 2030-04-20 | $28.25 | $27.41 | $29.10 |
| 2030-04-21 | $28.66 | $27.80 | $29.52 |
| 2030-04-22 | $28.44 | $27.59 | $29.30 |
| 2030-04-23 | $28.49 | $27.63 | $29.34 |
| 2030-04-24 | $28.75 | $27.88 | $29.61 |
| 2030-04-25 | $28.38 | $27.53 | $29.23 |
| 2030-04-26 | $28.86 | $27.99 | $29.72 |
| 2030-04-27 | $29.34 | $28.46 | $30.22 |
| 2030-04-28 | $28.85 | $27.99 | $29.72 |
| 2030-04-29 | $28.65 | $27.79 | $29.51 |
| 2030-04-30 | $29.07 | $28.20 | $29.94 |
| 2030 May | |||
| 2030-05-01 | $29.25 | $28.37 | $30.13 |
| 2030-05-02 | $29.02 | $28.15 | $29.89 |
| 2030-05-03 | $28.96 | $28.09 | $29.83 |
| 2030-05-04 | $29.03 | $28.16 | $29.90 |
| 2030-05-05 | $28.54 | $27.69 | $29.40 |
| 2030-05-06 | $28.85 | $27.98 | $29.71 |
| 2030-05-07 | $29.13 | $28.26 | $30.00 |
| 2030-05-08 | $28.64 | $27.79 | $29.50 |
| 2030-05-09 | $28.17 | $27.32 | $29.01 |
| 2030-05-10 | $28.61 | $27.75 | $29.47 |
| 2030-05-11 | $28.93 | $28.07 | $29.80 |
| 2030-05-12 | $28.45 | $27.60 | $29.30 |
| 2030-05-13 | $28.13 | $27.28 | $28.97 |
| 2030-05-14 | $27.66 | $26.83 | $28.49 |
| 2030-05-15 | $28.12 | $27.28 | $28.96 |
| 2030-05-16 | $28.25 | $27.40 | $29.10 |
| 2030-05-17 | $28.44 | $27.58 | $29.29 |
| 2030-05-18 | $28.43 | $27.57 | $29.28 |
| 2030-05-19 | $28.35 | $27.50 | $29.20 |
| 2030-05-20 | $27.88 | $27.04 | $28.71 |
| 2030-05-21 | $27.81 | $26.98 | $28.65 |
| 2030-05-22 | $28.22 | $27.38 | $29.07 |
| 2030-05-23 | $28.69 | $27.83 | $29.56 |
| 2030-05-24 | $28.59 | $27.73 | $29.45 |
| 2030-05-25 | $28.11 | $27.27 | $28.96 |
| 2030-05-26 | $28.45 | $27.60 | $29.31 |
| 2030-05-27 | $28.17 | $27.32 | $29.01 |
| 2030-05-28 | $28.33 | $27.48 | $29.18 |
| 2030-05-29 | $28.80 | $27.94 | $29.67 |
| 2030-05-30 | $28.32 | $27.47 | $29.17 |
| 2030-05-31 | $28.80 | $27.93 | $29.66 |
| 2030 June | |||
| 2030-06-01 | $28.32 | $27.47 | $29.17 |
| 2030-06-02 | $27.85 | $27.01 | $28.68 |
| 2030-06-03 | $27.48 | $26.65 | $28.30 |
| 2030-06-04 | $27.60 | $26.77 | $28.43 |
| 2030-06-05 | $27.14 | $26.33 | $27.96 |
| 2030-06-06 | $27.54 | $26.72 | $28.37 |
| 2030-06-07 | $27.08 | $26.27 | $27.90 |
| 2030-06-08 | $26.63 | $25.83 | $27.43 |
| 2030-06-09 | $27.08 | $26.26 | $27.89 |
| 2030-06-10 | $27.53 | $26.70 | $28.36 |
| 2030-06-11 | $27.78 | $26.95 | $28.61 |
| 2030-06-12 | $27.41 | $26.59 | $28.24 |
| 2030-06-13 | $27.50 | $26.68 | $28.33 |
| 2030-06-14 | $27.04 | $26.23 | $27.85 |
| 2030-06-15 | $27.14 | $26.32 | $27.95 |
| 2030-06-16 | $27.59 | $26.76 | $28.42 |
| 2030-06-17 | $28.05 | $27.21 | $28.89 |
| 2030-06-18 | $27.58 | $26.76 | $28.41 |
| 2030-06-19 | $27.12 | $26.31 | $27.94 |
| 2030-06-20 | $26.77 | $25.97 | $27.57 |
| 2030-06-21 | $26.43 | $25.64 | $27.22 |
| 2030-06-22 | $26.57 | $25.77 | $27.36 |
| 2030-06-23 | $26.38 | $25.59 | $27.17 |
| 2030-06-24 | $26.10 | $25.31 | $26.88 |
| 2030-06-25 | $25.66 | $24.89 | $26.43 |
| 2030-06-26 | $26.09 | $25.31 | $26.87 |
| 2030-06-27 | $25.66 | $24.89 | $26.43 |
| 2030-06-28 | $25.45 | $24.68 | $26.21 |
| 2030-06-29 | $25.02 | $24.27 | $25.77 |
| 2030-06-30 | $25.25 | $24.49 | $26.01 |
| 2030 July | |||
| 2030-07-01 | $24.93 | $24.18 | $25.67 |
| 2030-07-02 | $25.34 | $24.58 | $26.10 |
| 2030-07-03 | $25.77 | $24.99 | $26.54 |
| 2030-07-04 | $25.34 | $24.58 | $26.10 |
| 2030-07-05 | $24.95 | $24.21 | $25.70 |
| 2030-07-06 | $24.95 | $24.20 | $25.70 |
| 2030-07-07 | $24.53 | $23.80 | $25.27 |
| 2030-07-08 | $24.48 | $23.74 | $25.21 |
| 2030-07-09 | $24.49 | $23.75 | $25.22 |
| 2030-07-10 | $24.59 | $23.85 | $25.32 |
| 2030-07-11 | $24.77 | $24.03 | $25.51 |
| 2030-07-12 | $24.41 | $23.68 | $25.14 |
| 2030-07-13 | $24.82 | $24.08 | $25.57 |
| 2030-07-14 | $25.24 | $24.48 | $25.99 |
| 2030-07-15 | $24.82 | $24.07 | $25.56 |
| 2030-07-16 | $24.40 | $23.67 | $25.13 |
| 2030-07-17 | $23.99 | $23.28 | $24.71 |
| 2030-07-18 | $23.59 | $22.89 | $24.30 |
| 2030-07-19 | $23.99 | $23.27 | $24.71 |
| 2030-07-20 | $24.39 | $23.66 | $25.12 |
| 2030-07-21 | $24.61 | $23.87 | $25.35 |
| 2030-07-22 | $25.02 | $24.27 | $25.77 |
| 2030-07-23 | $24.61 | $23.87 | $25.34 |
| 2030-07-24 | $24.20 | $23.47 | $24.92 |
| 2030-07-25 | $24.60 | $23.86 | $25.34 |
| 2030-07-26 | $24.38 | $23.65 | $25.11 |
| 2030-07-27 | $24.78 | $24.04 | $25.53 |
| 2030-07-28 | $25.20 | $24.44 | $25.95 |
| 2030-07-29 | $24.78 | $24.04 | $25.52 |
| 2030-07-30 | $24.87 | $24.12 | $25.62 |
| 2030-07-31 | $24.46 | $23.72 | $25.19 |
| 2030 August | |||
| 2030-08-01 | $24.86 | $24.12 | $25.61 |
| 2030-08-02 | $24.60 | $23.86 | $25.33 |
| 2030-08-03 | $25.01 | $24.26 | $25.76 |
| 2030-08-04 | $24.65 | $23.91 | $25.39 |
| 2030-08-05 | $24.37 | $23.64 | $25.10 |
| 2030-08-06 | $24.78 | $24.04 | $25.52 |
| 2030-08-07 | $24.50 | $23.76 | $25.23 |
| 2030-08-08 | $24.12 | $23.39 | $24.84 |
| 2030-08-09 | $23.84 | $23.12 | $24.55 |
| 2030-08-10 | $23.44 | $22.74 | $24.14 |
| 2030-08-11 | $23.27 | $22.57 | $23.96 |
| 2030-08-12 | $23.07 | $22.38 | $23.77 |
| 2030-08-13 | $23.03 | $22.34 | $23.73 |
| 2030-08-14 | $23.14 | $22.44 | $23.83 |
| 2030-08-15 | $23.23 | $22.53 | $23.93 |
| 2030-08-16 | $22.84 | $22.16 | $23.53 |
| 2030-08-17 | $22.82 | $22.14 | $23.51 |
| 2030-08-18 | $22.83 | $22.15 | $23.52 |
| 2030-08-19 | $22.74 | $22.06 | $23.42 |
| 2030-08-20 | $22.60 | $21.92 | $23.27 |
| 2030-08-21 | $22.22 | $21.55 | $22.89 |
| 2030-08-22 | $22.51 | $21.84 | $23.19 |
| 2030-08-23 | $22.61 | $21.93 | $23.29 |
| 2030-08-24 | $22.23 | $21.56 | $22.90 |
| 2030-08-25 | $22.60 | $21.92 | $23.28 |
| 2030-08-26 | $22.56 | $21.88 | $23.23 |
| 2030-08-27 | $22.47 | $21.79 | $23.14 |
| 2030-08-28 | $22.09 | $21.43 | $22.75 |
| 2030-08-29 | $22.43 | $21.76 | $23.10 |
| 2030-08-30 | $22.06 | $21.40 | $22.72 |
| 2030-08-31 | $22.20 | $21.53 | $22.86 |
| 2030 September | |||
| 2030-09-01 | $21.83 | $21.17 | $22.48 |
| 2030-09-02 | $21.48 | $20.83 | $22.12 |
| 2030-09-03 | $21.12 | $20.48 | $21.75 |
| 2030-09-04 | $20.85 | $20.23 | $21.48 |
| 2030-09-05 | $21.20 | $20.57 | $21.84 |
| 2030-09-06 | $21.56 | $20.91 | $22.20 |
| 2030-09-07 | $21.92 | $21.26 | $22.58 |
| 2030-09-08 | $22.19 | $21.52 | $22.86 |
| 2030-09-09 | $21.82 | $21.17 | $22.47 |
| 2030-09-10 | $21.64 | $20.99 | $22.28 |
| 2030-09-11 | $21.92 | $21.26 | $22.58 |
| 2030-09-12 | $22.29 | $21.62 | $22.95 |
| 2030-09-13 | $21.91 | $21.26 | $22.57 |
| 2030-09-14 | $21.58 | $20.93 | $22.23 |
| 2030-09-15 | $21.39 | $20.75 | $22.03 |
| 2030-09-16 | $21.46 | $20.82 | $22.11 |
| 2030-09-17 | $21.56 | $20.91 | $22.20 |
| 2030-09-18 | $21.45 | $20.81 | $22.09 |
| 2030-09-19 | $21.51 | $20.87 | $22.16 |
| 2030-09-20 | $21.15 | $20.52 | $21.79 |
| 2030-09-21 | $20.93 | $20.30 | $21.56 |
| 2030-09-22 | $20.58 | $19.96 | $21.20 |
| 2030-09-23 | $20.72 | $20.10 | $21.34 |
| 2030-09-24 | $20.93 | $20.31 | $21.56 |
| 2030-09-25 | $20.72 | $20.10 | $21.35 |
| 2030-09-26 | $20.58 | $19.96 | $21.20 |
| 2030-09-27 | $20.51 | $19.90 | $21.13 |
| 2030-09-28 | $20.85 | $20.23 | $21.48 |
| 2030-09-29 | $20.84 | $20.21 | $21.46 |
| 2030-09-30 | $20.82 | $20.19 | $21.44 |
| 2030 October | |||
| 2030-10-01 | $20.77 | $20.15 | $21.40 |
| 2030-10-02 | $20.77 | $20.14 | $21.39 |
| 2030-10-03 | $21.11 | $20.48 | $21.75 |
| 2030-10-04 | $21.47 | $20.82 | $22.11 |
| 2030-10-05 | $21.11 | $20.48 | $21.74 |
| 2030-10-06 | $21.46 | $20.82 | $22.11 |
| 2030-10-07 | $21.82 | $21.17 | $22.48 |
| 2030-10-08 | $22.19 | $21.52 | $22.85 |
| 2030-10-09 | $21.82 | $21.16 | $22.47 |
| 2030-10-10 | $21.45 | $20.81 | $22.10 |
| 2030-10-11 | $21.81 | $21.16 | $22.47 |
| 2030-10-12 | $21.45 | $20.81 | $22.09 |
| 2030-10-13 | $21.81 | $21.15 | $22.46 |
| 2030-10-14 | $22.02 | $21.35 | $22.68 |
| 2030-10-15 | $22.19 | $21.52 | $22.85 |
| 2030-10-16 | $21.82 | $21.16 | $22.47 |
| 2030-10-17 | $21.45 | $20.81 | $22.10 |
| 2030-10-18 | $21.10 | $20.46 | $21.73 |
| 2030-10-19 | $20.74 | $20.12 | $21.37 |
| 2030-10-20 | $20.68 | $20.06 | $21.30 |
| 2030-10-21 | $21.02 | $20.39 | $21.66 |
| 2030-10-22 | $20.67 | $20.05 | $21.29 |
| 2030-10-23 | $20.33 | $19.72 | $20.94 |
| 2030-10-24 | $20.67 | $20.05 | $21.29 |
| 2030-10-25 | $20.32 | $19.72 | $20.93 |
| 2030-10-26 | $20.66 | $20.04 | $21.28 |
| 2030-10-27 | $20.60 | $19.99 | $21.22 |
| 2030-10-28 | $20.26 | $19.65 | $20.87 |
| 2030-10-29 | $20.59 | $19.97 | $21.20 |
| 2030-10-30 | $20.24 | $19.64 | $20.85 |
| 2030-10-31 | $20.48 | $19.86 | $21.09 |
| 2030 November | |||
| 2030-11-01 | $20.14 | $19.53 | $20.74 |
| 2030-11-02 | $19.85 | $19.26 | $20.45 |