Current OIL price: $431.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $583.50 | $565.99 | $601.00 |
| 2027-01-02 | $581.36 | $563.92 | $598.81 |
| 2027-01-03 | $590.58 | $572.86 | $608.30 |
| 2027-01-04 | $583.97 | $566.45 | $601.49 |
| 2027-01-05 | $593.23 | $575.43 | $611.03 |
| 2027-01-06 | $584.29 | $566.77 | $601.82 |
| 2027-01-07 | $586.09 | $568.50 | $603.67 |
| 2027-01-08 | $589.61 | $571.92 | $607.30 |
| 2027-01-09 | $591.42 | $573.67 | $609.16 |
| 2027-01-10 | $591.42 | $573.67 | $609.16 |
| 2027-01-11 | $589.59 | $571.90 | $607.28 |
| 2027-01-12 | $598.94 | $580.97 | $616.91 |
| 2027-01-13 | $595.03 | $577.18 | $612.88 |
| 2027-01-14 | $598.46 | $580.51 | $616.42 |
| 2027-01-15 | $607.95 | $589.71 | $626.19 |
| 2027-01-16 | $612.29 | $593.92 | $630.65 |
| 2027-01-17 | $607.20 | $588.99 | $625.42 |
| 2027-01-18 | $616.83 | $598.32 | $635.33 |
| 2027-01-19 | $607.54 | $589.31 | $625.77 |
| 2027-01-20 | $598.39 | $580.44 | $616.34 |
| 2027-01-21 | $598.39 | $580.44 | $616.34 |
| 2027-01-22 | $607.43 | $589.21 | $625.66 |
| 2027-01-23 | $610.09 | $591.79 | $628.39 |
| 2027-01-24 | $619.76 | $601.17 | $638.35 |
| 2027-01-25 | $625.28 | $606.52 | $644.03 |
| 2027-01-26 | $634.78 | $615.73 | $653.82 |
| 2027-01-27 | $644.84 | $625.49 | $664.19 |
| 2027-01-28 | $638.53 | $619.37 | $657.68 |
| 2027-01-29 | $644.37 | $625.04 | $663.70 |
| 2027-01-30 | $638.55 | $619.39 | $657.71 |
| 2027-01-31 | $637.16 | $618.05 | $656.28 |
| 2027 February | |||
| 2027-02-01 | $638.55 | $619.39 | $657.70 |
| 2027-02-02 | $628.93 | $610.06 | $647.80 |
| 2027-02-03 | $630.04 | $611.14 | $648.94 |
| 2027-02-04 | $639.11 | $619.93 | $658.28 |
| 2027-02-05 | $649.24 | $629.76 | $668.72 |
| 2027-02-06 | $646.80 | $627.40 | $666.21 |
| 2027-02-07 | $645.90 | $626.53 | $665.28 |
| 2027-02-08 | $637.52 | $618.39 | $656.65 |
| 2027-02-09 | $631.77 | $612.82 | $650.73 |
| 2027-02-10 | $622.26 | $603.59 | $640.93 |
| 2027-02-11 | $612.89 | $594.50 | $631.27 |
| 2027-02-12 | $611.79 | $593.44 | $630.15 |
| 2027-02-13 | $621.49 | $602.85 | $640.14 |
| 2027-02-14 | $631.35 | $612.41 | $650.29 |
| 2027-02-15 | $624.74 | $606.00 | $643.48 |
| 2027-02-16 | $624.03 | $605.31 | $642.75 |
| 2027-02-17 | $629.08 | $610.21 | $647.96 |
| 2027-02-18 | $639.06 | $619.89 | $658.23 |
| 2027-02-19 | $629.43 | $610.55 | $648.32 |
| 2027-02-20 | $622.83 | $604.15 | $641.52 |
| 2027-02-21 | $632.71 | $613.73 | $651.69 |
| 2027-02-22 | $630.60 | $611.68 | $649.51 |
| 2027-02-23 | $634.37 | $615.34 | $653.40 |
| 2027-02-24 | $643.25 | $623.95 | $662.54 |
| 2027-02-25 | $653.44 | $633.84 | $673.05 |
| 2027-02-26 | $657.03 | $637.32 | $676.74 |
| 2027-02-27 | $652.69 | $633.11 | $672.27 |
| 2027-02-28 | $655.74 | $636.07 | $675.41 |
| 2027 March | |||
| 2027-03-01 | $656.34 | $636.65 | $676.03 |
| 2027-03-02 | $666.75 | $646.75 | $686.75 |
| 2027-03-03 | $676.08 | $655.80 | $696.36 |
| 2027-03-04 | $682.56 | $662.09 | $703.04 |
| 2027-03-05 | $693.38 | $672.58 | $714.19 |
| 2027-03-06 | $688.66 | $668.00 | $709.32 |
| 2027-03-07 | $678.29 | $657.94 | $698.64 |
| 2027-03-08 | $678.29 | $657.94 | $698.64 |
| 2027-03-09 | $684.33 | $663.80 | $704.86 |
| 2027-03-10 | $675.70 | $655.43 | $695.97 |
| 2027-03-11 | $675.43 | $655.17 | $695.69 |
| 2027-03-12 | $665.26 | $645.30 | $685.21 |
| 2027-03-13 | $665.85 | $645.87 | $685.82 |
| 2027-03-14 | $655.82 | $636.14 | $675.49 |
| 2027-03-15 | $661.29 | $641.45 | $681.13 |
| 2027-03-16 | $671.78 | $651.62 | $691.93 |
| 2027-03-17 | $682.43 | $661.95 | $702.90 |
| 2027-03-18 | $673.61 | $653.40 | $693.81 |
| 2027-03-19 | $684.29 | $663.76 | $704.81 |
| 2027-03-20 | $695.13 | $674.28 | $715.99 |
| 2027-03-21 | $706.16 | $684.97 | $727.34 |
| 2027-03-22 | $702.01 | $680.95 | $723.07 |
| 2027-03-23 | $713.14 | $691.74 | $734.53 |
| 2027-03-24 | $719.30 | $697.72 | $740.88 |
| 2027-03-25 | $708.46 | $687.21 | $729.72 |
| 2027-03-26 | $702.67 | $681.59 | $723.75 |
| 2027-03-27 | $705.86 | $684.68 | $727.03 |
| 2027-03-28 | $708.15 | $686.91 | $729.40 |
| 2027-03-29 | $697.49 | $676.56 | $718.41 |
| 2027-03-30 | $707.69 | $686.46 | $728.93 |
| 2027-03-31 | $709.28 | $688.01 | $730.56 |
| 2027 April | |||
| 2027-04-01 | $720.53 | $698.91 | $742.15 |
| 2027-04-02 | $716.97 | $695.47 | $738.48 |
| 2027-04-03 | $716.56 | $695.06 | $738.06 |
| 2027-04-04 | $727.92 | $706.08 | $749.76 |
| 2027-04-05 | $727.92 | $706.08 | $749.76 |
| 2027-04-06 | $736.36 | $714.27 | $758.45 |
| 2027-04-07 | $738.02 | $715.88 | $760.16 |
| 2027-04-08 | $726.90 | $705.10 | $748.71 |
| 2027-04-09 | $715.95 | $694.48 | $737.43 |
| 2027-04-10 | $705.17 | $684.02 | $726.33 |
| 2027-04-11 | $716.35 | $694.86 | $737.84 |
| 2027-04-12 | $705.56 | $684.39 | $726.73 |
| 2027-04-13 | $716.75 | $695.24 | $738.25 |
| 2027-04-14 | $710.46 | $689.15 | $731.77 |
| 2027-04-15 | $704.28 | $683.15 | $725.41 |
| 2027-04-16 | $701.76 | $680.71 | $722.81 |
| 2027-04-17 | $712.89 | $691.50 | $734.27 |
| 2027-04-18 | $702.15 | $681.09 | $723.21 |
| 2027-04-19 | $713.28 | $691.88 | $734.68 |
| 2027-04-20 | $723.92 | $702.21 | $745.64 |
| 2027-04-21 | $735.40 | $713.34 | $757.46 |
| 2027-04-22 | $735.40 | $713.34 | $757.46 |
| 2027-04-23 | $725.67 | $703.90 | $747.44 |
| 2027-04-24 | $737.17 | $715.06 | $759.29 |
| 2027-04-25 | $737.17 | $715.06 | $759.29 |
| 2027-04-26 | $726.33 | $704.54 | $748.12 |
| 2027-04-27 | $715.39 | $693.93 | $736.85 |
| 2027-04-28 | $722.50 | $700.83 | $744.18 |
| 2027-04-29 | $716.90 | $695.39 | $738.41 |
| 2027-04-30 | $728.26 | $706.42 | $750.11 |
| 2027 May | |||
| 2027-05-01 | $725.85 | $704.08 | $747.63 |
| 2027-05-02 | $730.56 | $708.64 | $752.48 |
| 2027-05-03 | $725.18 | $703.43 | $746.94 |
| 2027-05-04 | $722.27 | $700.60 | $743.93 |
| 2027-05-05 | $711.39 | $690.05 | $732.73 |
| 2027-05-06 | $716.17 | $694.68 | $737.65 |
| 2027-05-07 | $713.89 | $692.47 | $735.30 |
| 2027-05-08 | $709.46 | $688.17 | $730.74 |
| 2027-05-09 | $720.70 | $699.08 | $742.33 |
| 2027-05-10 | $718.18 | $696.63 | $739.72 |
| 2027-05-11 | $715.13 | $693.67 | $736.58 |
| 2027-05-12 | $715.13 | $693.67 | $736.58 |
| 2027-05-13 | $712.65 | $691.27 | $734.02 |
| 2027-05-14 | $712.65 | $691.27 | $734.03 |
| 2027-05-15 | $722.09 | $700.42 | $743.75 |
| 2027-05-16 | $711.21 | $689.87 | $732.55 |
| 2027-05-17 | $722.49 | $700.81 | $744.16 |
| 2027-05-18 | $711.60 | $690.25 | $732.95 |
| 2027-05-19 | $721.93 | $700.27 | $743.58 |
| 2027-05-20 | $723.09 | $701.40 | $744.79 |
| 2027-05-21 | $714.37 | $692.94 | $735.81 |
| 2027-05-22 | $725.70 | $703.93 | $747.47 |
| 2027-05-23 | $728.60 | $706.74 | $750.46 |
| 2027-05-24 | $740.15 | $717.95 | $762.36 |
| 2027-05-25 | $744.14 | $721.82 | $766.47 |
| 2027-05-26 | $735.17 | $713.11 | $757.22 |
| 2027-05-27 | $734.47 | $712.44 | $756.50 |
| 2027-05-28 | $746.11 | $723.73 | $768.50 |
| 2027-05-29 | $734.88 | $712.83 | $756.92 |
| 2027-05-30 | $726.26 | $704.47 | $748.05 |
| 2027-05-31 | $726.64 | $704.84 | $748.44 |
| 2027 June | |||
| 2027-06-01 | $715.70 | $694.23 | $737.17 |
| 2027-06-02 | $715.57 | $694.10 | $737.03 |
| 2027-06-03 | $715.01 | $693.56 | $736.46 |
| 2027-06-04 | $715.01 | $693.56 | $736.46 |
| 2027-06-05 | $706.76 | $685.55 | $727.96 |
| 2027-06-06 | $712.11 | $690.75 | $733.47 |
| 2027-06-07 | $708.31 | $687.06 | $729.56 |
| 2027-06-08 | $709.43 | $688.15 | $730.71 |
| 2027-06-09 | $710.54 | $689.22 | $731.86 |
| 2027-06-10 | $713.78 | $692.36 | $735.19 |
| 2027-06-11 | $712.65 | $691.27 | $734.03 |
| 2027-06-12 | $716.54 | $695.05 | $738.04 |
| 2027-06-13 | $706.24 | $685.05 | $727.43 |
| 2027-06-14 | $710.97 | $689.64 | $732.30 |
| 2027-06-15 | $709.56 | $688.27 | $730.84 |
| 2027-06-16 | $708.04 | $686.80 | $729.28 |
| 2027-06-17 | $704.41 | $683.28 | $725.54 |
| 2027-06-18 | $699.79 | $678.79 | $720.78 |
| 2027-06-19 | $689.25 | $668.57 | $709.92 |
| 2027-06-20 | $680.88 | $660.45 | $701.30 |
| 2027-06-21 | $675.25 | $655.00 | $695.51 |
| 2027-06-22 | $682.36 | $661.89 | $702.83 |
| 2027-06-23 | $679.18 | $658.81 | $699.56 |
| 2027-06-24 | $679.18 | $658.81 | $699.56 |
| 2027-06-25 | $686.45 | $665.86 | $707.04 |
| 2027-06-26 | $688.40 | $667.75 | $709.05 |
| 2027-06-27 | $689.89 | $669.19 | $710.59 |
| 2027-06-28 | $697.60 | $676.67 | $718.52 |
| 2027-06-29 | $700.36 | $679.35 | $721.37 |
| 2027-06-30 | $708.73 | $687.46 | $729.99 |
| 2027 July | |||
| 2027-07-01 | $714.76 | $693.32 | $736.20 |
| 2027-07-02 | $714.33 | $692.90 | $735.76 |
| 2027-07-03 | $716.85 | $695.34 | $738.35 |
| 2027-07-04 | $719.93 | $698.33 | $741.53 |
| 2027-07-05 | $711.55 | $690.20 | $732.89 |
| 2027-07-06 | $713.07 | $691.68 | $734.46 |
| 2027-07-07 | $711.54 | $690.20 | $732.89 |
| 2027-07-08 | $715.19 | $693.74 | $736.65 |
| 2027-07-09 | $717.10 | $695.59 | $738.61 |
| 2027-07-10 | $722.41 | $700.74 | $744.08 |
| 2027-07-11 | $729.53 | $707.64 | $751.41 |
| 2027-07-12 | $736.64 | $714.54 | $758.74 |
| 2027-07-13 | $748.32 | $725.87 | $770.76 |
| 2027-07-14 | $756.45 | $733.76 | $779.15 |
| 2027-07-15 | $760.76 | $737.93 | $783.58 |
| 2027-07-16 | $767.26 | $744.25 | $790.28 |
| 2027-07-17 | $758.01 | $735.27 | $780.75 |
| 2027-07-18 | $749.70 | $727.21 | $772.19 |
| 2027-07-19 | $754.68 | $732.04 | $777.32 |
| 2027-07-20 | $766.32 | $743.33 | $789.31 |
| 2027-07-21 | $755.75 | $733.07 | $778.42 |
| 2027-07-22 | $746.94 | $724.53 | $769.35 |
| 2027-07-23 | $758.78 | $736.02 | $781.55 |
| 2027-07-24 | $753.48 | $730.88 | $776.09 |
| 2027-07-25 | $758.93 | $736.16 | $781.70 |
| 2027-07-26 | $753.51 | $730.91 | $776.12 |
| 2027-07-27 | $753.51 | $730.91 | $776.12 |
| 2027-07-28 | $765.46 | $742.50 | $788.42 |
| 2027-07-29 | $769.62 | $746.53 | $792.71 |
| 2027-07-30 | $772.12 | $748.96 | $795.29 |
| 2027-07-31 | $780.14 | $756.74 | $803.55 |
| 2027 August | |||
| 2027-08-01 | $785.36 | $761.80 | $808.92 |
| 2027-08-02 | $783.06 | $759.57 | $806.55 |
| 2027-08-03 | $772.09 | $748.93 | $795.26 |
| 2027-08-04 | $761.28 | $738.44 | $784.12 |
| 2027-08-05 | $753.92 | $731.30 | $776.54 |
| 2027-08-06 | $761.08 | $738.25 | $783.91 |
| 2027-08-07 | $751.18 | $728.64 | $773.71 |
| 2027-08-08 | $742.53 | $720.25 | $764.80 |
| 2027-08-09 | $749.84 | $727.34 | $772.33 |
| 2027-08-10 | $761.73 | $738.87 | $784.58 |
| 2027-08-11 | $766.69 | $743.69 | $789.69 |
| 2027-08-12 | $764.40 | $741.47 | $787.33 |
| 2027-08-13 | $758.60 | $735.84 | $781.36 |
| 2027-08-14 | $764.38 | $741.44 | $787.31 |
| 2027-08-15 | $763.59 | $740.68 | $786.50 |
| 2027-08-16 | $752.09 | $729.53 | $774.65 |
| 2027-08-17 | $753.45 | $730.84 | $776.05 |
| 2027-08-18 | $765.39 | $742.43 | $788.35 |
| 2027-08-19 | $766.73 | $743.73 | $789.73 |
| 2027-08-20 | $764.90 | $741.95 | $787.84 |
| 2027-08-21 | $764.90 | $741.95 | $787.84 |
| 2027-08-22 | $753.73 | $731.12 | $776.34 |
| 2027-08-23 | $742.45 | $720.18 | $764.73 |
| 2027-08-24 | $752.01 | $729.45 | $774.57 |
| 2027-08-25 | $746.90 | $724.49 | $769.31 |
| 2027-08-26 | $743.92 | $721.60 | $766.24 |
| 2027-08-27 | $755.71 | $733.04 | $778.38 |
| 2027-08-28 | $767.69 | $744.66 | $790.73 |
| 2027-08-29 | $765.13 | $742.18 | $788.08 |
| 2027-08-30 | $765.13 | $742.18 | $788.08 |
| 2027-08-31 | $763.72 | $740.81 | $786.64 |
| 2027 September | |||
| 2027-09-01 | $755.64 | $732.97 | $778.31 |
| 2027-09-02 | $767.62 | $744.60 | $790.65 |
| 2027-09-03 | $774.93 | $751.68 | $798.17 |
| 2027-09-04 | $787.21 | $763.60 | $810.83 |
| 2027-09-05 | $794.65 | $770.81 | $818.49 |
| 2027-09-06 | $782.68 | $759.20 | $806.16 |
| 2027-09-07 | $780.56 | $757.14 | $803.97 |
| 2027-09-08 | $792.93 | $769.15 | $816.72 |
| 2027-09-09 | $800.76 | $776.74 | $824.79 |
| 2027-09-10 | $813.46 | $789.05 | $837.86 |
| 2027-09-11 | $801.21 | $777.17 | $825.24 |
| 2027-09-12 | $797.20 | $773.28 | $821.11 |
| 2027-09-13 | $787.87 | $764.23 | $811.51 |
| 2027-09-14 | $776.00 | $752.72 | $799.28 |
| 2027-09-15 | $776.00 | $752.72 | $799.28 |
| 2027-09-16 | $764.31 | $741.39 | $787.24 |
| 2027-09-17 | $769.02 | $745.95 | $792.09 |
| 2027-09-18 | $774.45 | $751.22 | $797.68 |
| 2027-09-19 | $779.27 | $755.89 | $802.65 |
| 2027-09-20 | $767.53 | $744.51 | $790.56 |
| 2027-09-21 | $779.70 | $756.31 | $803.09 |
| 2027-09-22 | $775.87 | $752.59 | $799.15 |
| 2027-09-23 | $778.58 | $755.23 | $801.94 |
| 2027-09-24 | $790.93 | $767.20 | $814.66 |
| 2027-09-25 | $794.91 | $771.06 | $818.76 |
| 2027-09-26 | $782.94 | $759.45 | $806.42 |
| 2027-09-27 | $772.10 | $748.94 | $795.26 |
| 2027-09-28 | $784.34 | $760.81 | $807.87 |
| 2027-09-29 | $796.77 | $772.87 | $820.68 |
| 2027-09-30 | $796.77 | $772.87 | $820.68 |
| 2027 October | |||
| 2027-10-01 | $784.77 | $761.23 | $808.32 |
| 2027-10-02 | $797.22 | $773.30 | $821.13 |
| 2027-10-03 | $791.97 | $768.21 | $815.73 |
| 2027-10-04 | $789.62 | $765.93 | $813.30 |
| 2027-10-05 | $777.72 | $754.39 | $801.05 |
| 2027-10-06 | $769.33 | $746.25 | $792.41 |
| 2027-10-07 | $759.92 | $737.12 | $782.72 |
| 2027-10-08 | $764.12 | $741.19 | $787.04 |
| 2027-10-09 | $764.12 | $741.19 | $787.04 |
| 2027-10-10 | $759.27 | $736.49 | $782.04 |
| 2027-10-11 | $771.30 | $748.16 | $794.44 |
| 2027-10-12 | $761.41 | $738.57 | $784.25 |
| 2027-10-13 | $773.48 | $750.28 | $796.69 |
| 2027-10-14 | $785.74 | $762.17 | $809.32 |
| 2027-10-15 | $773.91 | $750.69 | $797.13 |
| 2027-10-16 | $764.18 | $741.25 | $787.10 |
| 2027-10-17 | $756.36 | $733.67 | $779.05 |
| 2027-10-18 | $764.18 | $741.26 | $787.11 |
| 2027-10-19 | $758.84 | $736.08 | $781.61 |
| 2027-10-20 | $747.41 | $724.99 | $769.84 |
| 2027-10-21 | $752.80 | $730.22 | $775.39 |
| 2027-10-22 | $764.74 | $741.80 | $787.68 |
| 2027-10-23 | $759.80 | $737.01 | $782.60 |
| 2027-10-24 | $771.85 | $748.70 | $795.01 |
| 2027-10-25 | $784.09 | $760.57 | $807.61 |
| 2027-10-26 | $796.52 | $772.62 | $820.42 |
| 2027-10-27 | $809.15 | $784.87 | $833.42 |
| 2027-10-28 | $796.96 | $773.05 | $820.87 |
| 2027-10-29 | $796.96 | $773.05 | $820.87 |
| 2027-10-30 | $809.60 | $785.31 | $833.88 |
| 2027-10-31 | $806.23 | $782.05 | $830.42 |
| 2027 November | |||
| 2027-11-01 | $803.10 | $779.01 | $827.20 |
| 2027-11-02 | $791.01 | $767.28 | $814.74 |
| 2027-11-03 | $796.34 | $772.45 | $820.23 |