Current OIL price: $431.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $459.03 | $445.25 | $472.80 |
| 2026-01-02 | $459.14 | $445.37 | $472.92 |
| 2026-01-03 | $466.39 | $452.40 | $480.38 |
| 2026-01-04 | $464.49 | $450.55 | $478.42 |
| 2026-01-05 | $470.21 | $456.10 | $484.31 |
| 2026-01-06 | $469.44 | $455.36 | $483.53 |
| 2026-01-07 | $471.01 | $456.88 | $485.14 |
| 2026-01-08 | $475.56 | $461.29 | $489.83 |
| 2026-01-09 | $483.07 | $468.57 | $497.56 |
| 2026-01-10 | $490.69 | $475.97 | $505.41 |
| 2026-01-11 | $492.81 | $478.03 | $507.60 |
| 2026-01-12 | $492.81 | $478.03 | $507.60 |
| 2026-01-13 | $497.09 | $482.17 | $512.00 |
| 2026-01-14 | $504.88 | $489.73 | $520.03 |
| 2026-01-15 | $511.73 | $496.38 | $527.08 |
| 2026-01-16 | $510.18 | $494.88 | $525.49 |
| 2026-01-17 | $504.51 | $489.37 | $519.64 |
| 2026-01-18 | $500.19 | $485.18 | $515.19 |
| 2026-01-19 | $496.97 | $482.06 | $511.87 |
| 2026-01-20 | $504.81 | $489.67 | $519.95 |
| 2026-01-21 | $503.13 | $488.04 | $518.22 |
| 2026-01-22 | $497.31 | $482.39 | $512.23 |
| 2026-01-23 | $498.60 | $483.64 | $513.56 |
| 2026-01-24 | $497.49 | $482.56 | $512.41 |
| 2026-01-25 | $505.34 | $490.18 | $520.50 |
| 2026-01-26 | $508.81 | $493.55 | $524.08 |
| 2026-01-27 | $516.16 | $500.67 | $531.64 |
| 2026-01-28 | $521.85 | $506.20 | $537.51 |
| 2026-01-29 | $525.21 | $509.46 | $540.97 |
| 2026-01-30 | $524.10 | $508.38 | $539.82 |
| 2026-01-31 | $519.88 | $504.28 | $535.47 |
| 2026 February | |||
| 2026-02-01 | $524.61 | $508.87 | $540.35 |
| 2026-02-02 | $526.08 | $510.29 | $541.86 |
| 2026-02-03 | $534.38 | $518.35 | $550.41 |
| 2026-02-04 | $542.82 | $526.53 | $559.10 |
| 2026-02-05 | $534.70 | $518.65 | $550.74 |
| 2026-02-06 | $532.10 | $516.13 | $548.06 |
| 2026-02-07 | $540.50 | $524.28 | $556.71 |
| 2026-02-08 | $546.50 | $530.11 | $562.90 |
| 2026-02-09 | $555.13 | $538.47 | $571.78 |
| 2026-02-10 | $547.75 | $531.32 | $564.18 |
| 2026-02-11 | $556.40 | $539.71 | $573.09 |
| 2026-02-12 | $561.86 | $545.01 | $578.72 |
| 2026-02-13 | $570.73 | $553.61 | $587.85 |
| 2026-02-14 | $562.19 | $545.33 | $579.06 |
| 2026-02-15 | $563.40 | $546.49 | $580.30 |
| 2026-02-16 | $572.29 | $555.12 | $589.46 |
| 2026-02-17 | $581.32 | $563.88 | $598.76 |
| 2026-02-18 | $590.50 | $572.78 | $608.21 |
| 2026-02-19 | $591.06 | $573.33 | $608.80 |
| 2026-02-20 | $583.36 | $565.86 | $600.86 |
| 2026-02-21 | $587.77 | $570.13 | $605.40 |
| 2026-02-22 | $589.18 | $571.50 | $606.85 |
| 2026-02-23 | $580.36 | $562.95 | $597.78 |
| 2026-02-24 | $582.79 | $565.30 | $600.27 |
| 2026-02-25 | $574.07 | $556.85 | $591.29 |
| 2026-02-26 | $565.48 | $548.52 | $582.44 |
| 2026-02-27 | $557.02 | $540.31 | $573.73 |
| 2026-02-28 | $553.77 | $537.16 | $570.39 |
| 2026 March | |||
| 2026-03-01 | $562.52 | $545.64 | $579.39 |
| 2026-03-02 | $562.52 | $545.64 | $579.39 |
| 2026-03-03 | $571.39 | $554.25 | $588.54 |
| 2026-03-04 | $572.80 | $555.61 | $589.98 |
| 2026-03-05 | $575.30 | $558.04 | $592.56 |
| 2026-03-06 | $566.75 | $549.75 | $583.75 |
| 2026-03-07 | $575.70 | $558.42 | $592.97 |
| 2026-03-08 | $573.74 | $556.52 | $590.95 |
| 2026-03-09 | $582.79 | $565.31 | $600.28 |
| 2026-03-10 | $574.07 | $556.85 | $591.30 |
| 2026-03-11 | $582.12 | $564.66 | $599.58 |
| 2026-03-12 | $575.62 | $558.35 | $592.89 |
| 2026-03-13 | $571.69 | $554.54 | $588.84 |
| 2026-03-14 | $580.71 | $563.29 | $598.13 |
| 2026-03-15 | $575.66 | $558.39 | $592.93 |
| 2026-03-16 | $567.05 | $550.03 | $584.06 |
| 2026-03-17 | $574.39 | $557.16 | $591.62 |
| 2026-03-18 | $576.53 | $559.24 | $593.83 |
| 2026-03-19 | $581.46 | $564.01 | $598.90 |
| 2026-03-20 | $572.76 | $555.58 | $589.94 |
| 2026-03-21 | $581.80 | $564.35 | $599.25 |
| 2026-03-22 | $573.10 | $555.90 | $590.29 |
| 2026-03-23 | $573.10 | $555.90 | $590.29 |
| 2026-03-24 | $582.14 | $564.68 | $599.61 |
| 2026-03-25 | $591.33 | $573.59 | $609.07 |
| 2026-03-26 | $598.29 | $580.34 | $616.23 |
| 2026-03-27 | $607.73 | $589.50 | $625.96 |
| 2026-03-28 | $614.45 | $596.02 | $632.89 |
| 2026-03-29 | $609.13 | $590.86 | $627.41 |
| 2026-03-30 | $600.02 | $582.02 | $618.02 |
| 2026-03-31 | $609.49 | $591.21 | $627.78 |
| 2026 April | |||
| 2026-04-01 | $600.37 | $582.36 | $618.39 |
| 2026-04-02 | $608.20 | $589.95 | $626.45 |
| 2026-04-03 | $599.10 | $581.13 | $617.08 |
| 2026-04-04 | $601.25 | $583.22 | $619.29 |
| 2026-04-05 | $610.74 | $592.42 | $629.07 |
| 2026-04-06 | $620.39 | $601.77 | $639.00 |
| 2026-04-07 | $630.18 | $611.27 | $649.08 |
| 2026-04-08 | $622.48 | $603.80 | $641.15 |
| 2026-04-09 | $632.30 | $613.33 | $651.27 |
| 2026-04-10 | $642.28 | $623.02 | $661.55 |
| 2026-04-11 | $652.42 | $632.85 | $672.00 |
| 2026-04-12 | $642.66 | $623.38 | $661.94 |
| 2026-04-13 | $640.09 | $620.89 | $659.29 |
| 2026-04-14 | $650.19 | $630.69 | $669.70 |
| 2026-04-15 | $660.46 | $640.64 | $680.27 |
| 2026-04-16 | $650.58 | $631.06 | $670.09 |
| 2026-04-17 | $660.53 | $640.71 | $680.34 |
| 2026-04-18 | $663.38 | $643.48 | $683.28 |
| 2026-04-19 | $673.85 | $653.64 | $694.07 |
| 2026-04-20 | $684.49 | $663.95 | $705.02 |
| 2026-04-21 | $695.27 | $674.41 | $716.13 |
| 2026-04-22 | $684.87 | $664.33 | $705.42 |
| 2026-04-23 | $674.63 | $654.39 | $694.87 |
| 2026-04-24 | $679.91 | $659.51 | $700.31 |
| 2026-04-25 | $690.64 | $669.92 | $711.36 |
| 2026-04-26 | $680.31 | $659.90 | $700.72 |
| 2026-04-27 | $670.13 | $650.03 | $690.24 |
| 2026-04-28 | $664.05 | $644.13 | $683.98 |
| 2026-04-29 | $654.12 | $634.50 | $673.74 |
| 2026-04-30 | $644.34 | $625.01 | $663.67 |
| 2026 May | |||
| 2026-05-01 | $654.51 | $634.87 | $674.14 |
| 2026-05-02 | $644.72 | $625.37 | $664.06 |
| 2026-05-03 | $636.27 | $617.18 | $655.36 |
| 2026-05-04 | $633.77 | $614.76 | $652.79 |
| 2026-05-05 | $624.29 | $605.56 | $643.02 |
| 2026-05-06 | $614.96 | $596.51 | $633.40 |
| 2026-05-07 | $624.66 | $605.92 | $643.40 |
| 2026-05-08 | $615.32 | $596.86 | $633.78 |
| 2026-05-09 | $610.36 | $592.05 | $628.67 |
| 2026-05-10 | $613.04 | $594.65 | $631.43 |
| 2026-05-11 | $615.85 | $597.37 | $634.32 |
| 2026-05-12 | $625.57 | $606.80 | $644.34 |
| 2026-05-13 | $616.21 | $597.73 | $634.70 |
| 2026-05-14 | $610.35 | $592.03 | $628.66 |
| 2026-05-15 | $616.32 | $597.84 | $634.81 |
| 2026-05-16 | $623.22 | $604.52 | $641.92 |
| 2026-05-17 | $619.69 | $601.10 | $638.28 |
| 2026-05-18 | $611.91 | $593.55 | $630.27 |
| 2026-05-19 | $621.57 | $602.92 | $640.22 |
| 2026-05-20 | $618.22 | $599.67 | $636.77 |
| 2026-05-21 | $621.32 | $602.68 | $639.96 |
| 2026-05-22 | $614.61 | $596.17 | $633.05 |
| 2026-05-23 | $610.97 | $592.64 | $629.30 |
| 2026-05-24 | $601.83 | $583.78 | $619.89 |
| 2026-05-25 | $592.83 | $575.05 | $610.62 |
| 2026-05-26 | $602.19 | $584.12 | $620.26 |
| 2026-05-27 | $611.70 | $593.34 | $630.05 |
| 2026-05-28 | $605.88 | $587.70 | $624.05 |
| 2026-05-29 | $596.81 | $578.91 | $614.72 |
| 2026-05-30 | $606.23 | $588.05 | $624.42 |
| 2026-05-31 | $615.80 | $597.33 | $634.28 |
| 2026 June | |||
| 2026-06-01 | $618.67 | $600.11 | $637.23 |
| 2026-06-02 | $628.43 | $609.58 | $647.29 |
| 2026-06-03 | $623.26 | $604.56 | $641.96 |
| 2026-06-04 | $626.61 | $607.81 | $645.41 |
| 2026-06-05 | $623.25 | $604.55 | $641.94 |
| 2026-06-06 | $618.07 | $599.53 | $636.61 |
| 2026-06-07 | $608.83 | $590.56 | $627.09 |
| 2026-06-08 | $602.68 | $584.60 | $620.76 |
| 2026-06-09 | $593.67 | $575.86 | $611.48 |
| 2026-06-10 | $587.76 | $570.13 | $605.40 |
| 2026-06-11 | $593.38 | $575.58 | $611.18 |
| 2026-06-12 | $584.51 | $566.97 | $602.04 |
| 2026-06-13 | $575.76 | $558.49 | $593.03 |
| 2026-06-14 | $567.15 | $550.13 | $584.16 |
| 2026-06-15 | $576.10 | $558.82 | $593.38 |
| 2026-06-16 | $572.09 | $554.92 | $589.25 |
| 2026-06-17 | $563.53 | $546.62 | $580.43 |
| 2026-06-18 | $555.10 | $538.45 | $571.75 |
| 2026-06-19 | $563.86 | $546.95 | $580.78 |
| 2026-06-20 | $572.76 | $555.58 | $589.95 |
| 2026-06-21 | $572.10 | $554.94 | $589.26 |
| 2026-06-22 | $581.13 | $563.70 | $598.57 |
| 2026-06-23 | $579.07 | $561.70 | $596.44 |
| 2026-06-24 | $579.37 | $561.99 | $596.75 |
| 2026-06-25 | $579.08 | $561.70 | $596.45 |
| 2026-06-26 | $570.41 | $553.30 | $587.53 |
| 2026-06-27 | $579.42 | $562.04 | $596.80 |
| 2026-06-28 | $588.56 | $570.91 | $606.22 |
| 2026-06-29 | $594.23 | $576.40 | $612.05 |
| 2026-06-30 | $596.69 | $578.79 | $614.59 |
| 2026 July | |||
| 2026-07-01 | $606.11 | $587.93 | $624.30 |
| 2026-07-02 | $602.34 | $584.27 | $620.41 |
| 2026-07-03 | $606.14 | $587.95 | $624.32 |
| 2026-07-04 | $615.71 | $597.24 | $634.18 |
| 2026-07-05 | $616.09 | $597.61 | $634.58 |
| 2026-07-06 | $611.74 | $593.39 | $630.10 |
| 2026-07-07 | $605.78 | $587.61 | $623.95 |
| 2026-07-08 | $603.87 | $585.75 | $621.98 |
| 2026-07-09 | $594.84 | $576.99 | $612.68 |
| 2026-07-10 | $604.23 | $586.10 | $622.35 |
| 2026-07-11 | $604.23 | $586.10 | $622.35 |
| 2026-07-12 | $613.76 | $595.35 | $632.18 |
| 2026-07-13 | $618.54 | $599.98 | $637.10 |
| 2026-07-14 | $628.30 | $609.46 | $647.15 |
| 2026-07-15 | $618.91 | $600.34 | $637.47 |
| 2026-07-16 | $617.58 | $599.05 | $636.11 |
| 2026-07-17 | $618.90 | $600.33 | $637.47 |
| 2026-07-18 | $609.64 | $591.35 | $627.93 |
| 2026-07-19 | $619.26 | $600.69 | $637.84 |
| 2026-07-20 | $621.56 | $602.92 | $640.21 |
| 2026-07-21 | $624.66 | $605.92 | $643.40 |
| 2026-07-22 | $615.31 | $596.85 | $633.77 |
| 2026-07-23 | $621.49 | $602.84 | $640.13 |
| 2026-07-24 | $623.39 | $604.69 | $642.09 |
| 2026-07-25 | $614.07 | $595.64 | $632.49 |
| 2026-07-26 | $623.76 | $605.05 | $642.47 |
| 2026-07-27 | $628.62 | $609.77 | $647.48 |
| 2026-07-28 | $625.68 | $606.91 | $644.45 |
| 2026-07-29 | $616.89 | $598.38 | $635.40 |
| 2026-07-30 | $620.10 | $601.50 | $638.71 |
| 2026-07-31 | $613.40 | $595.00 | $631.80 |
| 2026 August | |||
| 2026-08-01 | $620.37 | $601.76 | $638.98 |
| 2026-08-02 | $627.29 | $608.47 | $646.11 |
| 2026-08-03 | $637.19 | $618.08 | $656.31 |
| 2026-08-04 | $637.19 | $618.08 | $656.31 |
| 2026-08-05 | $647.25 | $627.83 | $666.67 |
| 2026-08-06 | $644.04 | $624.72 | $663.37 |
| 2026-08-07 | $644.06 | $624.74 | $663.38 |
| 2026-08-08 | $649.68 | $630.19 | $669.17 |
| 2026-08-09 | $642.87 | $623.58 | $662.16 |
| 2026-08-10 | $633.25 | $614.26 | $652.25 |
| 2026-08-11 | $623.78 | $605.07 | $642.49 |
| 2026-08-12 | $621.29 | $602.65 | $639.93 |
| 2026-08-13 | $612.00 | $593.64 | $630.36 |
| 2026-08-14 | $617.42 | $598.90 | $635.94 |
| 2026-08-15 | $627.16 | $608.35 | $645.98 |
| 2026-08-16 | $637.06 | $617.95 | $656.18 |
| 2026-08-17 | $627.53 | $608.71 | $646.36 |
| 2026-08-18 | $637.44 | $618.32 | $656.56 |
| 2026-08-19 | $629.43 | $610.55 | $648.31 |
| 2026-08-20 | $629.45 | $610.56 | $648.33 |
| 2026-08-21 | $629.44 | $610.56 | $648.33 |
| 2026-08-22 | $631.03 | $612.10 | $649.96 |
| 2026-08-23 | $625.39 | $606.62 | $644.15 |
| 2026-08-24 | $620.31 | $601.70 | $638.92 |
| 2026-08-25 | $613.06 | $594.67 | $631.46 |
| 2026-08-26 | $622.74 | $604.06 | $641.42 |
| 2026-08-27 | $623.65 | $604.94 | $642.36 |
| 2026-08-28 | $626.91 | $608.10 | $645.72 |
| 2026-08-29 | $622.47 | $603.80 | $641.15 |
| 2026-08-30 | $620.12 | $601.51 | $638.72 |
| 2026-08-31 | $627.45 | $608.62 | $646.27 |
| 2026 September | |||
| 2026-09-01 | $618.06 | $599.52 | $636.60 |
| 2026-09-02 | $620.53 | $601.91 | $639.15 |
| 2026-09-03 | $617.81 | $599.28 | $636.34 |
| 2026-09-04 | $625.97 | $607.19 | $644.75 |
| 2026-09-05 | $625.96 | $607.19 | $644.74 |
| 2026-09-06 | $635.85 | $616.77 | $654.92 |
| 2026-09-07 | $638.43 | $619.28 | $657.58 |
| 2026-09-08 | $628.88 | $610.01 | $647.75 |
| 2026-09-09 | $619.97 | $601.37 | $638.56 |
| 2026-09-10 | $619.41 | $600.83 | $637.99 |
| 2026-09-11 | $622.56 | $603.88 | $641.23 |
| 2026-09-12 | $613.24 | $594.85 | $631.64 |
| 2026-09-13 | $614.55 | $596.11 | $632.99 |
| 2026-09-14 | $605.36 | $587.20 | $623.52 |
| 2026-09-15 | $596.30 | $578.41 | $614.19 |
| 2026-09-16 | $596.30 | $578.41 | $614.19 |
| 2026-09-17 | $605.72 | $587.54 | $623.89 |
| 2026-09-18 | $607.23 | $589.01 | $625.44 |
| 2026-09-19 | $612.45 | $594.07 | $630.82 |
| 2026-09-20 | $622.11 | $603.45 | $640.78 |
| 2026-09-21 | $612.81 | $594.42 | $631.19 |
| 2026-09-22 | $622.48 | $603.81 | $641.16 |
| 2026-09-23 | $632.31 | $613.34 | $651.28 |
| 2026-09-24 | $622.85 | $604.16 | $641.53 |
| 2026-09-25 | $632.68 | $613.70 | $651.66 |
| 2026-09-26 | $642.67 | $623.39 | $661.95 |
| 2026-09-27 | $633.05 | $614.06 | $652.05 |
| 2026-09-28 | $643.05 | $623.76 | $662.34 |
| 2026-09-29 | $642.92 | $623.63 | $662.20 |
| 2026-09-30 | $633.30 | $614.30 | $652.30 |
| 2026 October | |||
| 2026-10-01 | $623.83 | $605.11 | $642.54 |
| 2026-10-02 | $627.78 | $608.94 | $646.61 |
| 2026-10-03 | $631.62 | $612.67 | $650.57 |
| 2026-10-04 | $622.18 | $603.51 | $640.84 |
| 2026-10-05 | $626.34 | $607.55 | $645.13 |
| 2026-10-06 | $636.22 | $617.14 | $655.31 |
| 2026-10-07 | $645.75 | $626.38 | $665.12 |
| 2026-10-08 | $655.94 | $636.26 | $675.62 |
| 2026-10-09 | $661.49 | $641.65 | $681.33 |
| 2026-10-10 | $671.93 | $651.77 | $692.09 |
| 2026-10-11 | $674.38 | $654.15 | $694.61 |
| 2026-10-12 | $679.80 | $659.40 | $700.19 |
| 2026-10-13 | $690.53 | $669.81 | $711.24 |
| 2026-10-14 | $690.98 | $670.25 | $711.71 |
| 2026-10-15 | $680.65 | $660.23 | $701.07 |
| 2026-10-16 | $670.46 | $650.35 | $690.58 |
| 2026-10-17 | $678.22 | $657.87 | $698.57 |
| 2026-10-18 | $668.07 | $648.03 | $688.12 |
| 2026-10-19 | $658.08 | $638.34 | $677.82 |
| 2026-10-20 | $648.24 | $628.79 | $667.68 |
| 2026-10-21 | $638.54 | $619.38 | $657.70 |
| 2026-10-22 | $630.89 | $611.97 | $649.82 |
| 2026-10-23 | $640.85 | $621.63 | $660.08 |
| 2026-10-24 | $650.60 | $631.08 | $670.12 |
| 2026-10-25 | $640.87 | $621.64 | $660.09 |
| 2026-10-26 | $650.98 | $631.45 | $670.51 |
| 2026-10-27 | $661.26 | $641.42 | $681.10 |
| 2026-10-28 | $651.37 | $631.83 | $670.91 |
| 2026-10-29 | $641.62 | $622.38 | $660.87 |
| 2026-10-30 | $632.03 | $613.07 | $650.99 |
| 2026-10-31 | $622.57 | $603.89 | $641.25 |
| 2026 November | |||
| 2026-11-01 | $613.26 | $594.86 | $631.66 |
| 2026-11-02 | $622.94 | $604.25 | $641.63 |
| 2026-11-03 | $632.77 | $613.79 | $651.76 |