Current OILCOUNTUB price: $65.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $87.28 | $84.66 | $89.90 |
| 2026-01-02 | $87.28 | $84.66 | $89.90 |
| 2026-01-03 | $87.28 | $84.66 | $89.90 |
| 2026-01-04 | $85.37 | $82.81 | $87.93 |
| 2026-01-05 | $87.36 | $84.74 | $89.98 |
| 2026-01-06 | $87.36 | $84.74 | $89.98 |
| 2026-01-07 | $87.36 | $84.74 | $89.98 |
| 2026-01-08 | $87.36 | $84.74 | $89.98 |
| 2026-01-09 | $85.44 | $82.88 | $88.01 |
| 2026-01-10 | $84.85 | $82.30 | $87.39 |
| 2026-01-11 | $83.07 | $80.58 | $85.56 |
| 2026-01-12 | $81.25 | $78.81 | $83.69 |
| 2026-01-13 | $79.47 | $77.08 | $81.85 |
| 2026-01-14 | $79.47 | $77.08 | $81.85 |
| 2026-01-15 | $81.32 | $78.88 | $83.76 |
| 2026-01-16 | $81.94 | $79.48 | $84.40 |
| 2026-01-17 | $83.84 | $81.33 | $86.36 |
| 2026-01-18 | $85.79 | $83.22 | $88.37 |
| 2026-01-19 | $87.79 | $85.16 | $90.42 |
| 2026-01-20 | $89.47 | $86.78 | $92.15 |
| 2026-01-21 | $91.55 | $88.80 | $94.30 |
| 2026-01-22 | $93.68 | $90.87 | $96.49 |
| 2026-01-23 | $95.86 | $92.98 | $98.73 |
| 2026-01-24 | $96.87 | $93.97 | $99.78 |
| 2026-01-25 | $99.13 | $96.15 | $102.10 |
| 2026-01-26 | $98.14 | $95.19 | $101.08 |
| 2026-01-27 | $95.98 | $93.11 | $98.86 |
| 2026-01-28 | $93.88 | $91.07 | $96.70 |
| 2026-01-29 | $91.82 | $89.07 | $94.58 |
| 2026-01-30 | $89.81 | $87.12 | $92.51 |
| 2026-01-31 | $87.84 | $85.21 | $90.48 |
| 2026 February | |||
| 2026-02-01 | $87.84 | $85.21 | $90.48 |
| 2026-02-02 | $85.92 | $83.34 | $88.50 |
| 2026-02-03 | $87.92 | $85.28 | $90.56 |
| 2026-02-04 | $89.96 | $87.27 | $92.66 |
| 2026-02-05 | $91.07 | $88.34 | $93.81 |
| 2026-02-06 | $89.08 | $86.41 | $91.75 |
| 2026-02-07 | $90.24 | $87.53 | $92.94 |
| 2026-02-08 | $88.26 | $85.61 | $90.91 |
| 2026-02-09 | $86.32 | $83.74 | $88.91 |
| 2026-02-10 | $88.33 | $85.68 | $90.98 |
| 2026-02-11 | $90.39 | $87.68 | $93.10 |
| 2026-02-12 | $91.49 | $88.75 | $94.23 |
| 2026-02-13 | $89.49 | $86.80 | $92.17 |
| 2026-02-14 | $91.57 | $88.82 | $94.31 |
| 2026-02-15 | $89.56 | $86.87 | $92.25 |
| 2026-02-16 | $87.60 | $84.97 | $90.23 |
| 2026-02-17 | $85.68 | $83.11 | $88.25 |
| 2026-02-18 | $87.67 | $85.04 | $90.30 |
| 2026-02-19 | $85.75 | $83.18 | $88.32 |
| 2026-02-20 | $85.75 | $83.18 | $88.32 |
| 2026-02-21 | $85.75 | $83.18 | $88.32 |
| 2026-02-22 | $83.87 | $81.36 | $86.39 |
| 2026-02-23 | $85.74 | $83.16 | $88.31 |
| 2026-02-24 | $86.98 | $84.37 | $89.59 |
| 2026-02-25 | $85.07 | $82.52 | $87.63 |
| 2026-02-26 | $85.07 | $82.52 | $87.63 |
| 2026-02-27 | $87.02 | $84.41 | $89.63 |
| 2026-02-28 | $87.02 | $84.41 | $89.63 |
| 2026 March | |||
| 2026-03-01 | $88.97 | $86.30 | $91.64 |
| 2026-03-02 | $87.02 | $84.41 | $89.63 |
| 2026-03-03 | $89.04 | $86.37 | $91.72 |
| 2026-03-04 | $89.04 | $86.37 | $91.72 |
| 2026-03-05 | $89.68 | $86.99 | $92.38 |
| 2026-03-06 | $89.68 | $86.99 | $92.38 |
| 2026-03-07 | $87.72 | $85.09 | $90.35 |
| 2026-03-08 | $89.70 | $87.01 | $92.39 |
| 2026-03-09 | $91.79 | $89.03 | $94.54 |
| 2026-03-10 | $93.75 | $90.94 | $96.56 |
| 2026-03-11 | $91.70 | $88.95 | $94.45 |
| 2026-03-12 | $92.36 | $89.59 | $95.13 |
| 2026-03-13 | $90.34 | $87.63 | $93.05 |
| 2026-03-14 | $92.44 | $89.67 | $95.21 |
| 2026-03-15 | $90.41 | $87.70 | $93.13 |
| 2026-03-16 | $92.52 | $89.74 | $95.29 |
| 2026-03-17 | $92.52 | $89.74 | $95.29 |
| 2026-03-18 | $90.49 | $87.78 | $93.21 |
| 2026-03-19 | $92.60 | $89.82 | $95.37 |
| 2026-03-20 | $90.68 | $87.96 | $93.40 |
| 2026-03-21 | $91.32 | $88.58 | $94.06 |
| 2026-03-22 | $92.60 | $89.82 | $95.37 |
| 2026-03-23 | $94.75 | $91.91 | $97.59 |
| 2026-03-24 | $96.95 | $94.05 | $99.86 |
| 2026-03-25 | $95.16 | $92.30 | $98.01 |
| 2026-03-26 | $97.37 | $94.45 | $100.29 |
| 2026-03-27 | $99.64 | $96.65 | $102.63 |
| 2026-03-28 | $101.95 | $98.90 | $105.01 |
| 2026-03-29 | $104.33 | $101.20 | $107.46 |
| 2026-03-30 | $106.75 | $103.55 | $109.96 |
| 2026-03-31 | $109.24 | $105.96 | $112.51 |
| 2026 April | |||
| 2026-04-01 | $111.78 | $108.42 | $115.13 |
| 2026-04-02 | $114.38 | $110.95 | $117.81 |
| 2026-04-03 | $117.04 | $113.53 | $120.55 |
| 2026-04-04 | $114.47 | $111.04 | $117.91 |
| 2026-04-05 | $111.97 | $108.61 | $115.33 |
| 2026-04-06 | $109.51 | $106.23 | $112.80 |
| 2026-04-07 | $107.11 | $103.90 | $110.33 |
| 2026-04-08 | $104.77 | $101.62 | $107.91 |
| 2026-04-09 | $102.47 | $99.40 | $105.55 |
| 2026-04-10 | $100.23 | $97.22 | $103.23 |
| 2026-04-11 | $98.03 | $95.09 | $100.97 |
| 2026-04-12 | $100.31 | $97.30 | $103.32 |
| 2026-04-13 | $102.64 | $99.56 | $105.72 |
| 2026-04-14 | $100.39 | $97.38 | $103.41 |
| 2026-04-15 | $100.99 | $97.96 | $104.01 |
| 2026-04-16 | $103.33 | $100.23 | $106.43 |
| 2026-04-17 | $105.03 | $101.88 | $108.18 |
| 2026-04-18 | $106.72 | $103.52 | $109.92 |
| 2026-04-19 | $104.38 | $101.25 | $107.52 |
| 2026-04-20 | $106.70 | $103.50 | $109.90 |
| 2026-04-21 | $104.37 | $101.23 | $107.50 |
| 2026-04-22 | $106.79 | $103.59 | $110.00 |
| 2026-04-23 | $104.45 | $101.32 | $107.59 |
| 2026-04-24 | $105.67 | $102.50 | $108.84 |
| 2026-04-25 | $105.67 | $102.50 | $108.84 |
| 2026-04-26 | $104.45 | $101.32 | $107.59 |
| 2026-04-27 | $106.88 | $103.68 | $110.09 |
| 2026-04-28 | $104.54 | $101.41 | $107.68 |
| 2026-04-29 | $102.25 | $99.18 | $105.32 |
| 2026-04-30 | $104.63 | $101.49 | $107.77 |
| 2026 May | |||
| 2026-05-01 | $105.88 | $102.70 | $109.05 |
| 2026-05-02 | $105.25 | $102.09 | $108.41 |
| 2026-05-03 | $102.95 | $99.86 | $106.03 |
| 2026-05-04 | $104.21 | $101.08 | $107.34 |
| 2026-05-05 | $106.63 | $103.43 | $109.83 |
| 2026-05-06 | $104.30 | $101.17 | $107.43 |
| 2026-05-07 | $106.72 | $103.52 | $109.92 |
| 2026-05-08 | $109.21 | $105.93 | $112.48 |
| 2026-05-09 | $109.83 | $106.53 | $113.12 |
| 2026-05-10 | $112.38 | $109.01 | $115.76 |
| 2026-05-11 | $115.00 | $111.55 | $118.45 |
| 2026-05-12 | $117.67 | $114.14 | $121.20 |
| 2026-05-13 | $120.41 | $116.80 | $124.02 |
| 2026-05-14 | $118.19 | $114.65 | $121.74 |
| 2026-05-15 | $115.60 | $112.13 | $119.07 |
| 2026-05-16 | $118.29 | $114.74 | $121.84 |
| 2026-05-17 | $115.70 | $112.23 | $119.17 |
| 2026-05-18 | $116.87 | $113.36 | $120.37 |
| 2026-05-19 | $114.31 | $110.88 | $117.74 |
| 2026-05-20 | $111.80 | $108.45 | $115.16 |
| 2026-05-21 | $114.40 | $110.97 | $117.84 |
| 2026-05-22 | $117.07 | $113.55 | $120.58 |
| 2026-05-23 | $117.07 | $113.55 | $120.58 |
| 2026-05-24 | $114.50 | $111.07 | $117.94 |
| 2026-05-25 | $117.16 | $113.65 | $120.68 |
| 2026-05-26 | $114.60 | $111.16 | $118.03 |
| 2026-05-27 | $117.26 | $113.74 | $120.78 |
| 2026-05-28 | $119.99 | $116.39 | $123.59 |
| 2026-05-29 | $122.78 | $119.10 | $126.47 |
| 2026-05-30 | $120.09 | $116.49 | $123.69 |
| 2026-05-31 | $120.09 | $116.49 | $123.69 |
| 2026 June | |||
| 2026-06-01 | $117.78 | $114.25 | $121.32 |
| 2026-06-02 | $115.20 | $111.75 | $118.66 |
| 2026-06-03 | $117.88 | $114.34 | $121.42 |
| 2026-06-04 | $115.30 | $111.84 | $118.76 |
| 2026-06-05 | $114.71 | $111.27 | $118.15 |
| 2026-06-06 | $117.38 | $113.86 | $120.90 |
| 2026-06-07 | $114.81 | $111.37 | $118.25 |
| 2026-06-08 | $113.06 | $109.67 | $116.45 |
| 2026-06-09 | $115.69 | $112.22 | $119.16 |
| 2026-06-10 | $113.16 | $109.76 | $116.55 |
| 2026-06-11 | $115.79 | $112.32 | $119.26 |
| 2026-06-12 | $116.97 | $113.46 | $120.48 |
| 2026-06-13 | $114.41 | $110.98 | $117.84 |
| 2026-06-14 | $111.90 | $108.54 | $115.26 |
| 2026-06-15 | $114.50 | $111.07 | $117.94 |
| 2026-06-16 | $117.17 | $113.65 | $120.68 |
| 2026-06-17 | $114.60 | $111.16 | $118.04 |
| 2026-06-18 | $116.46 | $112.96 | $119.95 |
| 2026-06-19 | $113.91 | $110.49 | $117.32 |
| 2026-06-20 | $112.66 | $109.28 | $116.04 |
| 2026-06-21 | $115.28 | $111.82 | $118.74 |
| 2026-06-22 | $112.76 | $109.37 | $116.14 |
| 2026-06-23 | $115.38 | $111.92 | $118.84 |
| 2026-06-24 | $112.85 | $109.47 | $116.24 |
| 2026-06-25 | $110.38 | $107.07 | $113.69 |
| 2026-06-26 | $112.95 | $109.56 | $116.33 |
| 2026-06-27 | $110.47 | $107.16 | $113.79 |
| 2026-06-28 | $108.05 | $104.81 | $111.29 |
| 2026-06-29 | $110.56 | $107.25 | $113.88 |
| 2026-06-30 | $109.30 | $106.02 | $112.58 |
| 2026 July | |||
| 2026-07-01 | $109.30 | $106.02 | $112.58 |
| 2026-07-02 | $106.91 | $103.70 | $110.11 |
| 2026-07-03 | $109.39 | $106.11 | $112.67 |
| 2026-07-04 | $111.94 | $108.58 | $115.30 |
| 2026-07-05 | $114.54 | $111.11 | $117.98 |
| 2026-07-06 | $117.21 | $113.69 | $120.72 |
| 2026-07-07 | $114.64 | $111.20 | $118.08 |
| 2026-07-08 | $112.13 | $108.76 | $115.49 |
| 2026-07-09 | $109.67 | $106.38 | $112.96 |
| 2026-07-10 | $108.50 | $105.24 | $111.75 |
| 2026-07-11 | $111.02 | $107.69 | $114.35 |
| 2026-07-12 | $113.60 | $110.20 | $117.01 |
| 2026-07-13 | $116.25 | $112.76 | $119.73 |
| 2026-07-14 | $118.95 | $115.38 | $122.52 |
| 2026-07-15 | $121.72 | $118.07 | $125.37 |
| 2026-07-16 | $119.05 | $115.48 | $122.62 |
| 2026-07-17 | $116.44 | $112.95 | $119.94 |
| 2026-07-18 | $113.89 | $110.47 | $117.31 |
| 2026-07-19 | $113.89 | $110.47 | $117.31 |
| 2026-07-20 | $116.54 | $113.04 | $120.04 |
| 2026-07-21 | $113.99 | $110.57 | $117.41 |
| 2026-07-22 | $111.49 | $108.14 | $114.83 |
| 2026-07-23 | $114.08 | $110.66 | $117.50 |
| 2026-07-24 | $111.58 | $108.24 | $114.93 |
| 2026-07-25 | $114.18 | $110.75 | $117.60 |
| 2026-07-26 | $113.61 | $110.20 | $117.02 |
| 2026-07-27 | $111.32 | $107.98 | $114.66 |
| 2026-07-28 | $113.04 | $109.65 | $116.43 |
| 2026-07-29 | $110.56 | $107.24 | $113.88 |
| 2026-07-30 | $109.98 | $106.68 | $113.28 |
| 2026-07-31 | $108.23 | $104.99 | $111.48 |
| 2026 August | |||
| 2026-08-01 | $108.23 | $104.99 | $111.48 |
| 2026-08-02 | $108.81 | $105.55 | $112.08 |
| 2026-08-03 | $111.35 | $108.01 | $114.69 |
| 2026-08-04 | $108.91 | $105.64 | $112.17 |
| 2026-08-05 | $110.63 | $107.32 | $113.95 |
| 2026-08-06 | $111.79 | $108.43 | $115.14 |
| 2026-08-07 | $111.79 | $108.43 | $115.14 |
| 2026-08-08 | $109.34 | $106.06 | $112.62 |
| 2026-08-09 | $108.75 | $105.49 | $112.02 |
| 2026-08-10 | $108.17 | $104.92 | $111.41 |
| 2026-08-11 | $106.41 | $103.22 | $109.61 |
| 2026-08-12 | $107.00 | $103.79 | $110.21 |
| 2026-08-13 | $109.34 | $106.06 | $112.62 |
| 2026-08-14 | $106.94 | $103.73 | $110.15 |
| 2026-08-15 | $106.94 | $103.73 | $110.15 |
| 2026-08-16 | $105.17 | $102.01 | $108.32 |
| 2026-08-17 | $107.62 | $104.39 | $110.84 |
| 2026-08-18 | $105.26 | $102.10 | $108.42 |
| 2026-08-19 | $102.95 | $99.86 | $106.04 |
| 2026-08-20 | $101.78 | $98.73 | $104.84 |
| 2026-08-21 | $102.37 | $99.30 | $105.44 |
| 2026-08-22 | $100.12 | $97.12 | $103.13 |
| 2026-08-23 | $102.45 | $99.38 | $105.53 |
| 2026-08-24 | $100.68 | $97.66 | $103.70 |
| 2026-08-25 | $98.90 | $95.93 | $101.87 |
| 2026-08-26 | $96.73 | $93.83 | $99.63 |
| 2026-08-27 | $94.61 | $91.77 | $97.45 |
| 2026-08-28 | $95.85 | $92.97 | $98.73 |
| 2026-08-29 | $98.08 | $95.14 | $101.02 |
| 2026-08-30 | $97.49 | $94.57 | $100.42 |
| 2026-08-31 | $98.08 | $95.14 | $101.02 |
| 2026 September | |||
| 2026-09-01 | $98.08 | $95.14 | $101.02 |
| 2026-09-02 | $95.93 | $93.05 | $98.81 |
| 2026-09-03 | $98.16 | $95.22 | $101.11 |
| 2026-09-04 | $96.01 | $93.13 | $98.89 |
| 2026-09-05 | $93.91 | $91.09 | $96.72 |
| 2026-09-06 | $96.09 | $93.21 | $98.97 |
| 2026-09-07 | $95.49 | $92.63 | $98.36 |
| 2026-09-08 | $96.69 | $93.79 | $99.59 |
| 2026-09-09 | $98.94 | $95.97 | $101.91 |
| 2026-09-10 | $101.24 | $98.21 | $104.28 |
| 2026-09-11 | $99.03 | $96.05 | $102.00 |
| 2026-09-12 | $101.33 | $98.29 | $104.37 |
| 2026-09-13 | $103.69 | $100.58 | $106.80 |
| 2026-09-14 | $101.41 | $98.37 | $104.46 |
| 2026-09-15 | $102.55 | $99.48 | $105.63 |
| 2026-09-16 | $100.31 | $97.30 | $103.32 |
| 2026-09-17 | $98.11 | $95.17 | $101.05 |
| 2026-09-18 | $100.39 | $97.38 | $103.40 |
| 2026-09-19 | $98.19 | $95.25 | $101.14 |
| 2026-09-20 | $96.04 | $93.16 | $98.92 |
| 2026-09-21 | $93.94 | $91.12 | $96.75 |
| 2026-09-22 | $96.12 | $93.24 | $99.00 |
| 2026-09-23 | $94.01 | $91.19 | $96.83 |
| 2026-09-24 | $95.20 | $92.35 | $98.06 |
| 2026-09-25 | $93.12 | $90.32 | $95.91 |
| 2026-09-26 | $95.28 | $92.43 | $98.14 |
| 2026-09-27 | $97.50 | $94.58 | $100.43 |
| 2026-09-28 | $95.36 | $92.50 | $98.23 |
| 2026-09-29 | $97.58 | $94.66 | $100.51 |
| 2026-09-30 | $96.99 | $94.08 | $99.90 |
| 2026 October | |||
| 2026-10-01 | $99.25 | $96.27 | $102.23 |
| 2026-10-02 | $100.42 | $97.40 | $103.43 |
| 2026-10-03 | $98.22 | $95.27 | $101.16 |
| 2026-10-04 | $96.06 | $93.18 | $98.95 |
| 2026-10-05 | $98.30 | $95.35 | $101.25 |
| 2026-10-06 | $96.14 | $93.26 | $99.03 |
| 2026-10-07 | $94.04 | $91.22 | $96.86 |
| 2026-10-08 | $95.29 | $92.43 | $98.15 |
| 2026-10-09 | $97.51 | $94.58 | $100.43 |
| 2026-10-10 | $97.51 | $94.58 | $100.43 |
| 2026-10-11 | $99.78 | $96.78 | $102.77 |
| 2026-10-12 | $100.96 | $97.94 | $103.99 |
| 2026-10-13 | $101.56 | $98.51 | $104.61 |
| 2026-10-14 | $99.33 | $96.35 | $102.31 |
| 2026-10-15 | $101.64 | $98.59 | $104.69 |
| 2026-10-16 | $101.04 | $98.01 | $104.07 |
| 2026-10-17 | $98.83 | $95.86 | $101.79 |
| 2026-10-18 | $101.12 | $98.09 | $104.16 |
| 2026-10-19 | $98.91 | $95.94 | $101.88 |
| 2026-10-20 | $101.21 | $98.17 | $104.25 |
| 2026-10-21 | $101.82 | $98.77 | $104.88 |
| 2026-10-22 | $104.19 | $101.07 | $107.32 |
| 2026-10-23 | $101.91 | $98.85 | $104.97 |
| 2026-10-24 | $104.28 | $101.15 | $107.41 |
| 2026-10-25 | $106.70 | $103.50 | $109.91 |
| 2026-10-26 | $104.37 | $101.24 | $107.50 |
| 2026-10-27 | $106.79 | $103.59 | $110.00 |
| 2026-10-28 | $106.16 | $102.98 | $109.35 |
| 2026-10-29 | $103.84 | $100.72 | $106.95 |
| 2026-10-30 | $106.25 | $103.06 | $109.44 |
| 2026-10-31 | $107.52 | $104.29 | $110.74 |
| 2026 November | |||
| 2026-11-01 | $110.02 | $106.72 | $113.32 |
| 2026-11-02 | $107.61 | $104.38 | $110.84 |
| 2026-11-03 | $110.11 | $106.81 | $113.41 |