Current ONELIFECAP price: $16.87
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $14.96 | $14.51 | $15.41 |
| 2027-01-02 | $15.35 | $14.89 | $15.81 |
| 2027-01-03 | $14.96 | $14.51 | $15.41 |
| 2027-01-04 | $15.21 | $14.75 | $15.66 |
| 2027-01-05 | $14.82 | $14.37 | $15.26 |
| 2027-01-06 | $15.21 | $14.75 | $15.66 |
| 2027-01-07 | $14.82 | $14.37 | $15.26 |
| 2027-01-08 | $15.21 | $14.75 | $15.67 |
| 2027-01-09 | $15.05 | $14.60 | $15.51 |
| 2027-01-10 | $14.67 | $14.23 | $15.11 |
| 2027-01-11 | $14.88 | $14.44 | $15.33 |
| 2027-01-12 | $14.50 | $14.07 | $14.94 |
| 2027-01-13 | $14.29 | $13.86 | $14.71 |
| 2027-01-14 | $13.92 | $13.50 | $14.34 |
| 2027-01-15 | $14.29 | $13.86 | $14.72 |
| 2027-01-16 | $14.05 | $13.63 | $14.47 |
| 2027-01-17 | $13.69 | $13.28 | $14.10 |
| 2027-01-18 | $13.84 | $13.42 | $14.26 |
| 2027-01-19 | $14.09 | $13.67 | $14.52 |
| 2027-01-20 | $13.73 | $13.32 | $14.14 |
| 2027-01-21 | $14.10 | $13.67 | $14.52 |
| 2027-01-22 | $14.15 | $13.72 | $14.57 |
| 2027-01-23 | $14.52 | $14.08 | $14.96 |
| 2027-01-24 | $14.15 | $13.72 | $14.57 |
| 2027-01-25 | $14.15 | $13.72 | $14.57 |
| 2027-01-26 | $14.52 | $14.09 | $14.96 |
| 2027-01-27 | $14.15 | $13.72 | $14.57 |
| 2027-01-28 | $13.79 | $13.37 | $14.20 |
| 2027-01-29 | $13.99 | $13.58 | $14.41 |
| 2027-01-30 | $14.20 | $13.78 | $14.63 |
| 2027-01-31 | $14.58 | $14.14 | $15.02 |
| 2027 February | |||
| 2027-02-01 | $14.21 | $13.78 | $14.63 |
| 2027-02-02 | $14.58 | $14.14 | $15.02 |
| 2027-02-03 | $14.21 | $13.78 | $14.63 |
| 2027-02-04 | $14.58 | $14.14 | $15.02 |
| 2027-02-05 | $14.36 | $13.92 | $14.79 |
| 2027-02-06 | $13.99 | $13.57 | $14.41 |
| 2027-02-07 | $13.63 | $13.22 | $14.04 |
| 2027-02-08 | $13.99 | $13.57 | $14.41 |
| 2027-02-09 | $13.63 | $13.22 | $14.04 |
| 2027-02-10 | $13.63 | $13.22 | $14.04 |
| 2027-02-11 | $13.28 | $12.88 | $13.68 |
| 2027-02-12 | $13.63 | $13.22 | $14.04 |
| 2027-02-13 | $13.99 | $13.57 | $14.41 |
| 2027-02-14 | $13.63 | $13.22 | $14.04 |
| 2027-02-15 | $13.28 | $12.88 | $13.68 |
| 2027-02-16 | $13.09 | $12.70 | $13.49 |
| 2027-02-17 | $12.76 | $12.38 | $13.14 |
| 2027-02-18 | $13.10 | $12.70 | $13.49 |
| 2027-02-19 | $12.76 | $12.38 | $13.14 |
| 2027-02-20 | $13.10 | $12.70 | $13.49 |
| 2027-02-21 | $12.76 | $12.38 | $13.14 |
| 2027-02-22 | $13.10 | $12.70 | $13.49 |
| 2027-02-23 | $12.76 | $12.38 | $13.14 |
| 2027-02-24 | $12.88 | $12.49 | $13.27 |
| 2027-02-25 | $12.92 | $12.53 | $13.31 |
| 2027-02-26 | $12.88 | $12.49 | $13.27 |
| 2027-02-27 | $12.55 | $12.17 | $12.93 |
| 2027-02-28 | $12.31 | $11.94 | $12.68 |
| 2027 March | |||
| 2027-03-01 | $11.99 | $11.63 | $12.35 |
| 2027-03-02 | $11.69 | $11.34 | $12.04 |
| 2027-03-03 | $11.39 | $11.05 | $11.73 |
| 2027-03-04 | $11.47 | $11.13 | $11.81 |
| 2027-03-05 | $11.47 | $11.13 | $11.81 |
| 2027-03-06 | $11.77 | $11.42 | $12.13 |
| 2027-03-07 | $11.47 | $11.13 | $11.81 |
| 2027-03-08 | $11.18 | $10.84 | $11.51 |
| 2027-03-09 | $11.22 | $10.88 | $11.56 |
| 2027-03-10 | $11.22 | $10.88 | $11.56 |
| 2027-03-11 | $11.51 | $11.17 | $11.86 |
| 2027-03-12 | $11.22 | $10.88 | $11.56 |
| 2027-03-13 | $10.93 | $10.60 | $11.26 |
| 2027-03-14 | $11.22 | $10.88 | $11.56 |
| 2027-03-15 | $10.93 | $10.60 | $11.26 |
| 2027-03-16 | $11.19 | $10.85 | $11.52 |
| 2027-03-17 | $10.93 | $10.60 | $11.26 |
| 2027-03-18 | $11.22 | $10.88 | $11.56 |
| 2027-03-19 | $10.93 | $10.60 | $11.26 |
| 2027-03-20 | $10.93 | $10.60 | $11.26 |
| 2027-03-21 | $10.93 | $10.60 | $11.26 |
| 2027-03-22 | $11.11 | $10.77 | $11.44 |
| 2027-03-23 | $10.82 | $10.50 | $11.14 |
| 2027-03-24 | $10.82 | $10.50 | $11.14 |
| 2027-03-25 | $11.04 | $10.71 | $11.37 |
| 2027-03-26 | $10.75 | $10.43 | $11.08 |
| 2027-03-27 | $11.04 | $10.71 | $11.37 |
| 2027-03-28 | $10.96 | $10.63 | $11.28 |
| 2027-03-29 | $11.04 | $10.71 | $11.37 |
| 2027-03-30 | $11.24 | $10.90 | $11.58 |
| 2027-03-31 | $10.95 | $10.62 | $11.28 |
| 2027 April | |||
| 2027-04-01 | $11.24 | $10.90 | $11.58 |
| 2027-04-02 | $10.95 | $10.62 | $11.28 |
| 2027-04-03 | $11.24 | $10.90 | $11.58 |
| 2027-04-04 | $11.54 | $11.19 | $11.88 |
| 2027-04-05 | $11.24 | $10.90 | $11.58 |
| 2027-04-06 | $10.95 | $10.63 | $11.28 |
| 2027-04-07 | $11.24 | $10.91 | $11.58 |
| 2027-04-08 | $11.20 | $10.86 | $11.53 |
| 2027-04-09 | $10.91 | $10.58 | $11.24 |
| 2027-04-10 | $11.20 | $10.86 | $11.53 |
| 2027-04-11 | $11.49 | $11.15 | $11.84 |
| 2027-04-12 | $11.42 | $11.07 | $11.76 |
| 2027-04-13 | $11.12 | $10.79 | $11.46 |
| 2027-04-14 | $11.29 | $10.95 | $11.63 |
| 2027-04-15 | $11.16 | $10.83 | $11.50 |
| 2027-04-16 | $11.46 | $11.12 | $11.80 |
| 2027-04-17 | $11.54 | $11.20 | $11.89 |
| 2027-04-18 | $11.85 | $11.49 | $12.20 |
| 2027-04-19 | $11.54 | $11.20 | $11.89 |
| 2027-04-20 | $11.25 | $10.91 | $11.59 |
| 2027-04-21 | $11.33 | $10.99 | $11.67 |
| 2027-04-22 | $11.38 | $11.03 | $11.72 |
| 2027-04-23 | $11.42 | $11.07 | $11.76 |
| 2027-04-24 | $11.16 | $10.83 | $11.50 |
| 2027-04-25 | $11.08 | $10.75 | $11.41 |
| 2027-04-26 | $11.16 | $10.83 | $11.50 |
| 2027-04-27 | $10.99 | $10.66 | $11.32 |
| 2027-04-28 | $10.99 | $10.66 | $11.32 |
| 2027-04-29 | $10.71 | $10.39 | $11.03 |
| 2027-04-30 | $10.84 | $10.52 | $11.17 |
| 2027 May | |||
| 2027-05-01 | $11.13 | $10.79 | $11.46 |
| 2027-05-02 | $10.84 | $10.52 | $11.17 |
| 2027-05-03 | $11.13 | $10.79 | $11.46 |
| 2027-05-04 | $10.84 | $10.52 | $11.17 |
| 2027-05-05 | $11.13 | $10.80 | $11.46 |
| 2027-05-06 | $10.84 | $10.52 | $11.17 |
| 2027-05-07 | $10.89 | $10.56 | $11.21 |
| 2027-05-08 | $11.02 | $10.69 | $11.35 |
| 2027-05-09 | $10.89 | $10.56 | $11.21 |
| 2027-05-10 | $10.93 | $10.60 | $11.26 |
| 2027-05-11 | $11.22 | $10.88 | $11.56 |
| 2027-05-12 | $10.93 | $10.60 | $11.26 |
| 2027-05-13 | $11.11 | $10.77 | $11.44 |
| 2027-05-14 | $11.15 | $10.82 | $11.49 |
| 2027-05-15 | $10.93 | $10.60 | $11.26 |
| 2027-05-16 | $11.15 | $10.82 | $11.49 |
| 2027-05-17 | $10.86 | $10.54 | $11.19 |
| 2027-05-18 | $11.15 | $10.82 | $11.49 |
| 2027-05-19 | $10.98 | $10.65 | $11.31 |
| 2027-05-20 | $10.80 | $10.48 | $11.12 |
| 2027-05-21 | $11.09 | $10.75 | $11.42 |
| 2027-05-22 | $10.80 | $10.48 | $11.13 |
| 2027-05-23 | $10.89 | $10.56 | $11.21 |
| 2027-05-24 | $10.61 | $10.29 | $10.93 |
| 2027-05-25 | $10.75 | $10.43 | $11.07 |
| 2027-05-26 | $11.03 | $10.70 | $11.36 |
| 2027-05-27 | $11.32 | $10.98 | $11.66 |
| 2027-05-28 | $11.62 | $11.27 | $11.97 |
| 2027-05-29 | $11.62 | $11.27 | $11.97 |
| 2027-05-30 | $11.32 | $10.98 | $11.66 |
| 2027-05-31 | $11.54 | $11.19 | $11.89 |
| 2027 June | |||
| 2027-06-01 | $11.24 | $10.91 | $11.58 |
| 2027-06-02 | $10.96 | $10.63 | $11.28 |
| 2027-06-03 | $11.13 | $10.80 | $11.47 |
| 2027-06-04 | $11.00 | $10.67 | $11.33 |
| 2027-06-05 | $11.29 | $10.95 | $11.63 |
| 2027-06-06 | $11.00 | $10.67 | $11.33 |
| 2027-06-07 | $10.96 | $10.63 | $11.29 |
| 2027-06-08 | $10.68 | $10.36 | $11.00 |
| 2027-06-09 | $10.96 | $10.63 | $11.29 |
| 2027-06-10 | $10.68 | $10.36 | $11.00 |
| 2027-06-11 | $10.90 | $10.57 | $11.22 |
| 2027-06-12 | $11.03 | $10.70 | $11.36 |
| 2027-06-13 | $10.99 | $10.66 | $11.32 |
| 2027-06-14 | $11.03 | $10.70 | $11.36 |
| 2027-06-15 | $10.85 | $10.53 | $11.18 |
| 2027-06-16 | $11.03 | $10.70 | $11.36 |
| 2027-06-17 | $11.03 | $10.70 | $11.36 |
| 2027-06-18 | $11.32 | $10.98 | $11.66 |
| 2027-06-19 | $11.54 | $11.20 | $11.89 |
| 2027-06-20 | $11.25 | $10.91 | $11.58 |
| 2027-06-21 | $11.54 | $11.20 | $11.89 |
| 2027-06-22 | $11.50 | $11.15 | $11.84 |
| 2027-06-23 | $11.80 | $11.45 | $12.15 |
| 2027-06-24 | $11.50 | $11.15 | $11.84 |
| 2027-06-25 | $11.54 | $11.20 | $11.89 |
| 2027-06-26 | $11.59 | $11.24 | $11.94 |
| 2027-06-27 | $11.45 | $11.11 | $11.79 |
| 2027-06-28 | $11.59 | $11.24 | $11.94 |
| 2027-06-29 | $11.78 | $11.43 | $12.13 |
| 2027-06-30 | $11.59 | $11.24 | $11.94 |
| 2027 July | |||
| 2027-07-01 | $11.54 | $11.20 | $11.89 |
| 2027-07-02 | $11.45 | $11.11 | $11.79 |
| 2027-07-03 | $11.69 | $11.34 | $12.04 |
| 2027-07-04 | $11.78 | $11.43 | $12.13 |
| 2027-07-05 | $11.64 | $11.29 | $11.99 |
| 2027-07-06 | $11.59 | $11.24 | $11.94 |
| 2027-07-07 | $11.83 | $11.47 | $12.18 |
| 2027-07-08 | $11.59 | $11.24 | $11.94 |
| 2027-07-09 | $11.64 | $11.29 | $11.99 |
| 2027-07-10 | $11.40 | $11.06 | $11.74 |
| 2027-07-11 | $11.40 | $11.06 | $11.74 |
| 2027-07-12 | $11.70 | $11.35 | $12.05 |
| 2027-07-13 | $11.40 | $11.06 | $11.74 |
| 2027-07-14 | $11.11 | $10.78 | $11.44 |
| 2027-07-15 | $10.82 | $10.50 | $11.15 |
| 2027-07-16 | $11.02 | $10.69 | $11.35 |
| 2027-07-17 | $11.16 | $10.83 | $11.50 |
| 2027-07-18 | $11.46 | $11.11 | $11.80 |
| 2027-07-19 | $11.76 | $11.41 | $12.11 |
| 2027-07-20 | $11.46 | $11.11 | $11.80 |
| 2027-07-21 | $11.19 | $10.86 | $11.53 |
| 2027-07-22 | $11.01 | $10.68 | $11.34 |
| 2027-07-23 | $11.01 | $10.68 | $11.34 |
| 2027-07-24 | $10.97 | $10.64 | $11.30 |
| 2027-07-25 | $10.97 | $10.64 | $11.30 |
| 2027-07-26 | $10.75 | $10.43 | $11.07 |
| 2027-07-27 | $10.79 | $10.47 | $11.12 |
| 2027-07-28 | $11.08 | $10.74 | $11.41 |
| 2027-07-29 | $10.81 | $10.49 | $11.14 |
| 2027-07-30 | $10.73 | $10.40 | $11.05 |
| 2027-07-31 | $11.01 | $10.68 | $11.34 |
| 2027 August | |||
| 2027-08-01 | $11.30 | $10.96 | $11.64 |
| 2027-08-02 | $11.14 | $10.80 | $11.47 |
| 2027-08-03 | $10.85 | $10.53 | $11.18 |
| 2027-08-04 | $10.57 | $10.26 | $10.89 |
| 2027-08-05 | $10.62 | $10.30 | $10.93 |
| 2027-08-06 | $10.90 | $10.57 | $11.22 |
| 2027-08-07 | $11.06 | $10.73 | $11.39 |
| 2027-08-08 | $10.77 | $10.45 | $11.10 |
| 2027-08-09 | $10.90 | $10.57 | $11.22 |
| 2027-08-10 | $10.69 | $10.37 | $11.01 |
| 2027-08-11 | $10.94 | $10.61 | $11.27 |
| 2027-08-12 | $11.23 | $10.89 | $11.56 |
| 2027-08-13 | $11.52 | $11.18 | $11.87 |
| 2027-08-14 | $11.30 | $10.96 | $11.64 |
| 2027-08-15 | $11.01 | $10.68 | $11.34 |
| 2027-08-16 | $11.13 | $10.79 | $11.46 |
| 2027-08-17 | $11.42 | $11.08 | $11.76 |
| 2027-08-18 | $11.68 | $11.33 | $12.03 |
| 2027-08-19 | $11.75 | $11.40 | $12.10 |
| 2027-08-20 | $11.45 | $11.11 | $11.79 |
| 2027-08-21 | $11.26 | $10.93 | $11.60 |
| 2027-08-22 | $11.56 | $11.21 | $11.91 |
| 2027-08-23 | $11.27 | $10.93 | $11.60 |
| 2027-08-24 | $11.56 | $11.22 | $11.91 |
| 2027-08-25 | $11.70 | $11.35 | $12.05 |
| 2027-08-26 | $12.01 | $11.65 | $12.37 |
| 2027-08-27 | $11.88 | $11.52 | $12.23 |
| 2027-08-28 | $11.57 | $11.23 | $11.92 |
| 2027-08-29 | $11.28 | $10.94 | $11.61 |
| 2027-08-30 | $11.04 | $10.71 | $11.37 |
| 2027-08-31 | $10.76 | $10.44 | $11.08 |
| 2027 September | |||
| 2027-09-01 | $10.48 | $10.17 | $10.80 |
| 2027-09-02 | $10.76 | $10.44 | $11.08 |
| 2027-09-03 | $11.04 | $10.71 | $11.38 |
| 2027-09-04 | $10.84 | $10.52 | $11.17 |
| 2027-09-05 | $11.11 | $10.78 | $11.45 |
| 2027-09-06 | $11.32 | $10.98 | $11.66 |
| 2027-09-07 | $11.61 | $11.27 | $11.96 |
| 2027-09-08 | $11.32 | $10.98 | $11.66 |
| 2027-09-09 | $11.38 | $11.04 | $11.72 |
| 2027-09-10 | $11.32 | $10.98 | $11.66 |
| 2027-09-11 | $11.03 | $10.70 | $11.36 |
| 2027-09-12 | $11.19 | $10.86 | $11.53 |
| 2027-09-13 | $11.09 | $10.76 | $11.43 |
| 2027-09-14 | $10.86 | $10.53 | $11.19 |
| 2027-09-15 | $10.79 | $10.47 | $11.12 |
| 2027-09-16 | $10.86 | $10.53 | $11.19 |
| 2027-09-17 | $10.89 | $10.57 | $11.22 |
| 2027-09-18 | $11.18 | $10.85 | $11.52 |
| 2027-09-19 | $10.89 | $10.57 | $11.22 |
| 2027-09-20 | $11.09 | $10.76 | $11.42 |
| 2027-09-21 | $11.38 | $11.04 | $11.72 |
| 2027-09-22 | $11.68 | $11.33 | $12.03 |
| 2027-09-23 | $11.38 | $11.04 | $11.73 |
| 2027-09-24 | $11.09 | $10.76 | $11.42 |
| 2027-09-25 | $10.81 | $10.48 | $11.13 |
| 2027-09-26 | $11.09 | $10.76 | $11.43 |
| 2027-09-27 | $11.34 | $11.00 | $11.68 |
| 2027-09-28 | $11.09 | $10.76 | $11.43 |
| 2027-09-29 | $10.81 | $10.48 | $11.13 |
| 2027-09-30 | $10.53 | $10.21 | $10.85 |
| 2027 October | |||
| 2027-10-01 | $10.81 | $10.48 | $11.13 |
| 2027-10-02 | $10.53 | $10.22 | $10.85 |
| 2027-10-03 | $10.48 | $10.16 | $10.79 |
| 2027-10-04 | $10.29 | $9.979 | $10.60 |
| 2027-10-05 | $10.10 | $9.794 | $10.40 |
| 2027-10-06 | $9.838 | $9.543 | $10.13 |
| 2027-10-07 | $9.947 | $9.649 | $10.25 |
| 2027-10-08 | $9.811 | $9.517 | $10.11 |
| 2027-10-09 | $9.559 | $9.273 | $9.846 |
| 2027-10-10 | $9.474 | $9.190 | $9.758 |
| 2027-10-11 | $9.389 | $9.107 | $9.671 |
| 2027-10-12 | $9.637 | $9.348 | $9.926 |
| 2027-10-13 | $9.665 | $9.375 | $9.955 |
| 2027-10-14 | $9.582 | $9.294 | $9.869 |
| 2027-10-15 | $9.388 | $9.106 | $9.669 |
| 2027-10-16 | $9.635 | $9.346 | $9.924 |
| 2027-10-17 | $9.882 | $9.586 | $10.18 |
| 2027-10-18 | $9.690 | $9.400 | $9.981 |
| 2027-10-19 | $9.553 | $9.266 | $9.840 |
| 2027-10-20 | $9.608 | $9.320 | $9.896 |
| 2027-10-21 | $9.553 | $9.266 | $9.840 |
| 2027-10-22 | $9.416 | $9.133 | $9.698 |
| 2027-10-23 | $9.388 | $9.107 | $9.670 |
| 2027-10-24 | $9.443 | $9.160 | $9.727 |
| 2027-10-25 | $9.361 | $9.080 | $9.642 |
| 2027-10-26 | $9.224 | $8.947 | $9.500 |
| 2027-10-27 | $8.987 | $8.717 | $9.257 |
| 2027-10-28 | $9.124 | $8.851 | $9.398 |
| 2027-10-29 | $9.015 | $8.744 | $9.285 |
| 2027-10-30 | $9.252 | $8.975 | $9.530 |
| 2027-10-31 | $9.280 | $9.001 | $9.558 |
| 2027 November | |||
| 2027-11-01 | $9.334 | $9.054 | $9.614 |
| 2027-11-02 | $9.334 | $9.054 | $9.614 |
| 2027-11-03 | $9.225 | $8.948 | $9.502 |