Current ONELIFECAP price: $16.87
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.203 | $4.077 | $4.329 |
| 2031-01-02 | $4.095 | $3.973 | $4.218 |
| 2031-01-03 | $3.991 | $3.871 | $4.110 |
| 2031-01-04 | $3.888 | $3.772 | $4.005 |
| 2031-01-05 | $3.991 | $3.871 | $4.111 |
| 2031-01-06 | $4.079 | $3.956 | $4.201 |
| 2031-01-07 | $3.991 | $3.871 | $4.111 |
| 2031-01-08 | $3.889 | $3.772 | $4.005 |
| 2031-01-09 | $3.789 | $3.675 | $3.903 |
| 2031-01-10 | $3.889 | $3.772 | $4.006 |
| 2031-01-11 | $3.789 | $3.676 | $3.903 |
| 2031-01-12 | $3.770 | $3.657 | $3.883 |
| 2031-01-13 | $3.702 | $3.590 | $3.813 |
| 2031-01-14 | $3.633 | $3.524 | $3.742 |
| 2031-01-15 | $3.540 | $3.434 | $3.646 |
| 2031-01-16 | $3.579 | $3.472 | $3.687 |
| 2031-01-17 | $3.530 | $3.424 | $3.636 |
| 2031-01-18 | $3.440 | $3.337 | $3.543 |
| 2031-01-19 | $3.409 | $3.307 | $3.512 |
| 2031-01-20 | $3.379 | $3.277 | $3.480 |
| 2031-01-21 | $3.468 | $3.364 | $3.572 |
| 2031-01-22 | $3.478 | $3.373 | $3.582 |
| 2031-01-23 | $3.448 | $3.344 | $3.551 |
| 2031-01-24 | $3.378 | $3.277 | $3.479 |
| 2031-01-25 | $3.467 | $3.363 | $3.571 |
| 2031-01-26 | $3.556 | $3.449 | $3.663 |
| 2031-01-27 | $3.487 | $3.382 | $3.592 |
| 2031-01-28 | $3.438 | $3.334 | $3.541 |
| 2031-01-29 | $3.457 | $3.354 | $3.561 |
| 2031-01-30 | $3.438 | $3.334 | $3.541 |
| 2031-01-31 | $3.388 | $3.287 | $3.490 |
| 2031 February | |||
| 2031-02-01 | $3.378 | $3.277 | $3.480 |
| 2031-02-02 | $3.398 | $3.296 | $3.500 |
| 2031-02-03 | $3.368 | $3.267 | $3.469 |
| 2031-02-04 | $3.319 | $3.219 | $3.419 |
| 2031-02-05 | $3.234 | $3.137 | $3.331 |
| 2031-02-06 | $3.283 | $3.185 | $3.382 |
| 2031-02-07 | $3.244 | $3.147 | $3.341 |
| 2031-02-08 | $3.329 | $3.230 | $3.429 |
| 2031-02-09 | $3.339 | $3.239 | $3.439 |
| 2031-02-10 | $3.359 | $3.258 | $3.460 |
| 2031-02-11 | $3.359 | $3.258 | $3.460 |
| 2031-02-12 | $3.320 | $3.220 | $3.419 |
| 2031-02-13 | $3.349 | $3.249 | $3.450 |
| 2031-02-14 | $3.437 | $3.334 | $3.541 |
| 2031-02-15 | $3.428 | $3.325 | $3.530 |
| 2031-02-16 | $3.340 | $3.240 | $3.440 |
| 2031-02-17 | $3.428 | $3.325 | $3.531 |
| 2031-02-18 | $3.438 | $3.335 | $3.541 |
| 2031-02-19 | $3.529 | $3.423 | $3.634 |
| 2031-02-20 | $3.519 | $3.414 | $3.625 |
| 2031-02-21 | $3.482 | $3.378 | $3.587 |
| 2031-02-22 | $3.436 | $3.332 | $3.539 |
| 2031-02-23 | $3.348 | $3.247 | $3.448 |
| 2031-02-24 | $3.436 | $3.333 | $3.539 |
| 2031-02-25 | $3.419 | $3.316 | $3.521 |
| 2031-02-26 | $3.401 | $3.299 | $3.503 |
| 2031-02-27 | $3.491 | $3.386 | $3.596 |
| 2031-02-28 | $3.402 | $3.300 | $3.504 |
| 2031 March | |||
| 2031-03-01 | $3.487 | $3.383 | $3.592 |
| 2031-03-02 | $3.487 | $3.383 | $3.592 |
| 2031-03-03 | $3.398 | $3.296 | $3.500 |
| 2031-03-04 | $3.415 | $3.313 | $3.518 |
| 2031-03-05 | $3.328 | $3.228 | $3.428 |
| 2031-03-06 | $3.243 | $3.145 | $3.340 |
| 2031-03-07 | $3.234 | $3.137 | $3.331 |
| 2031-03-08 | $3.319 | $3.220 | $3.419 |
| 2031-03-09 | $3.234 | $3.137 | $3.331 |
| 2031-03-10 | $3.234 | $3.137 | $3.331 |
| 2031-03-11 | $3.151 | $3.057 | $3.246 |
| 2031-03-12 | $3.117 | $3.024 | $3.211 |
| 2031-03-13 | $3.091 | $2.999 | $3.184 |
| 2031-03-14 | $3.012 | $2.922 | $3.103 |
| 2031-03-15 | $2.935 | $2.847 | $3.023 |
| 2031-03-16 | $3.012 | $2.922 | $3.103 |
| 2031-03-17 | $2.967 | $2.878 | $3.057 |
| 2031-03-18 | $2.891 | $2.805 | $2.978 |
| 2031-03-19 | $2.837 | $2.752 | $2.922 |
| 2031-03-20 | $2.801 | $2.717 | $2.885 |
| 2031-03-21 | $2.875 | $2.789 | $2.961 |
| 2031-03-22 | $2.951 | $2.862 | $3.039 |
| 2031-03-23 | $3.029 | $2.938 | $3.120 |
| 2031-03-24 | $3.109 | $3.015 | $3.202 |
| 2031-03-25 | $3.191 | $3.095 | $3.286 |
| 2031-03-26 | $3.132 | $3.038 | $3.225 |
| 2031-03-27 | $3.051 | $2.960 | $3.143 |
| 2031-03-28 | $2.973 | $2.884 | $3.062 |
| 2031-03-29 | $2.897 | $2.810 | $2.984 |
| 2031-03-30 | $2.823 | $2.738 | $2.907 |
| 2031-03-31 | $2.751 | $2.668 | $2.833 |
| 2031 April | |||
| 2031-04-01 | $2.680 | $2.600 | $2.760 |
| 2031-04-02 | $2.611 | $2.533 | $2.690 |
| 2031-04-03 | $2.545 | $2.468 | $2.621 |
| 2031-04-04 | $2.479 | $2.405 | $2.554 |
| 2031-04-05 | $2.416 | $2.343 | $2.488 |
| 2031-04-06 | $2.480 | $2.405 | $2.554 |
| 2031-04-07 | $2.416 | $2.344 | $2.489 |
| 2031-04-08 | $2.354 | $2.284 | $2.425 |
| 2031-04-09 | $2.294 | $2.225 | $2.363 |
| 2031-04-10 | $2.354 | $2.284 | $2.425 |
| 2031-04-11 | $2.417 | $2.344 | $2.489 |
| 2031-04-12 | $2.453 | $2.379 | $2.526 |
| 2031-04-13 | $2.390 | $2.318 | $2.462 |
| 2031-04-14 | $2.334 | $2.264 | $2.404 |
| 2031-04-15 | $2.390 | $2.318 | $2.462 |
| 2031-04-16 | $2.377 | $2.306 | $2.449 |
| 2031-04-17 | $2.317 | $2.247 | $2.386 |
| 2031-04-18 | $2.259 | $2.192 | $2.327 |
| 2031-04-19 | $2.202 | $2.135 | $2.268 |
| 2031-04-20 | $2.208 | $2.142 | $2.274 |
| 2031-04-21 | $2.169 | $2.104 | $2.234 |
| 2031-04-22 | $2.189 | $2.123 | $2.254 |
| 2031-04-23 | $2.246 | $2.179 | $2.314 |
| 2031-04-24 | $2.189 | $2.123 | $2.254 |
| 2031-04-25 | $2.208 | $2.142 | $2.275 |
| 2031-04-26 | $2.208 | $2.142 | $2.275 |
| 2031-04-27 | $2.267 | $2.199 | $2.335 |
| 2031-04-28 | $2.322 | $2.253 | $2.392 |
| 2031-04-29 | $2.263 | $2.195 | $2.331 |
| 2031-04-30 | $2.212 | $2.145 | $2.278 |
| 2031 May | |||
| 2031-05-01 | $2.155 | $2.091 | $2.220 |
| 2031-05-02 | $2.212 | $2.146 | $2.278 |
| 2031-05-03 | $2.155 | $2.091 | $2.220 |
| 2031-05-04 | $2.143 | $2.079 | $2.207 |
| 2031-05-05 | $2.200 | $2.134 | $2.266 |
| 2031-05-06 | $2.143 | $2.079 | $2.208 |
| 2031-05-07 | $2.088 | $2.026 | $2.151 |
| 2031-05-08 | $2.143 | $2.079 | $2.208 |
| 2031-05-09 | $2.200 | $2.134 | $2.266 |
| 2031-05-10 | $2.258 | $2.190 | $2.326 |
| 2031-05-11 | $2.318 | $2.248 | $2.387 |
| 2031-05-12 | $2.258 | $2.190 | $2.326 |
| 2031-05-13 | $2.227 | $2.160 | $2.294 |
| 2031-05-14 | $2.183 | $2.117 | $2.248 |
| 2031-05-15 | $2.141 | $2.076 | $2.205 |
| 2031-05-16 | $2.086 | $2.023 | $2.148 |
| 2031-05-17 | $2.086 | $2.023 | $2.148 |
| 2031-05-18 | $2.032 | $1.971 | $2.093 |
| 2031-05-19 | $2.034 | $1.973 | $2.095 |
| 2031-05-20 | $2.087 | $2.025 | $2.150 |
| 2031-05-21 | $2.128 | $2.064 | $2.192 |
| 2031-05-22 | $2.169 | $2.104 | $2.234 |
| 2031-05-23 | $2.214 | $2.147 | $2.280 |
| 2031-05-24 | $2.200 | $2.134 | $2.266 |
| 2031-05-25 | $2.144 | $2.080 | $2.208 |
| 2031-05-26 | $2.128 | $2.065 | $2.192 |
| 2031-05-27 | $2.120 | $2.056 | $2.183 |
| 2031-05-28 | $2.066 | $2.004 | $2.128 |
| 2031-05-29 | $2.064 | $2.002 | $2.126 |
| 2031-05-30 | $2.029 | $1.968 | $2.090 |
| 2031-05-31 | $2.064 | $2.002 | $2.126 |
| 2031 June | |||
| 2031-06-01 | $2.023 | $1.962 | $2.084 |
| 2031-06-02 | $1.973 | $1.914 | $2.032 |
| 2031-06-03 | $1.951 | $1.893 | $2.010 |
| 2031-06-04 | $1.945 | $1.887 | $2.004 |
| 2031-06-05 | $1.943 | $1.885 | $2.001 |
| 2031-06-06 | $1.947 | $1.888 | $2.005 |
| 2031-06-07 | $1.998 | $1.938 | $2.058 |
| 2031-06-08 | $1.947 | $1.888 | $2.005 |
| 2031-06-09 | $1.965 | $1.906 | $2.024 |
| 2031-06-10 | $1.965 | $1.906 | $2.024 |
| 2031-06-11 | $1.998 | $1.938 | $2.058 |
| 2031-06-12 | $1.953 | $1.894 | $2.011 |
| 2031-06-13 | $2.004 | $1.944 | $2.064 |
| 2031-06-14 | $2.056 | $1.994 | $2.118 |
| 2031-06-15 | $2.003 | $1.943 | $2.063 |
| 2031-06-16 | $2.036 | $1.975 | $2.097 |
| 2031-06-17 | $1.984 | $1.924 | $2.043 |
| 2031-06-18 | $1.933 | $1.875 | $1.991 |
| 2031-06-19 | $1.984 | $1.924 | $2.043 |
| 2031-06-20 | $1.937 | $1.879 | $1.995 |
| 2031-06-21 | $1.939 | $1.881 | $1.998 |
| 2031-06-22 | $1.991 | $1.931 | $2.050 |
| 2031-06-23 | $2.037 | $1.976 | $2.099 |
| 2031-06-24 | $1.996 | $1.937 | $2.056 |
| 2031-06-25 | $1.991 | $1.931 | $2.050 |
| 2031-06-26 | $1.991 | $1.931 | $2.050 |
| 2031-06-27 | $2.043 | $1.982 | $2.104 |
| 2031-06-28 | $2.090 | $2.027 | $2.153 |
| 2031-06-29 | $2.145 | $2.081 | $2.210 |
| 2031-06-30 | $2.168 | $2.103 | $2.233 |
| 2031 July | |||
| 2031-07-01 | $2.145 | $2.081 | $2.210 |
| 2031-07-02 | $2.168 | $2.103 | $2.233 |
| 2031-07-03 | $2.113 | $2.049 | $2.176 |
| 2031-07-04 | $2.168 | $2.103 | $2.233 |
| 2031-07-05 | $2.113 | $2.049 | $2.176 |
| 2031-07-06 | $2.162 | $2.097 | $2.227 |
| 2031-07-07 | $2.219 | $2.152 | $2.286 |
| 2031-07-08 | $2.207 | $2.141 | $2.273 |
| 2031-07-09 | $2.243 | $2.176 | $2.310 |
| 2031-07-10 | $2.237 | $2.170 | $2.304 |
| 2031-07-11 | $2.180 | $2.114 | $2.245 |
| 2031-07-12 | $2.233 | $2.166 | $2.300 |
| 2031-07-13 | $2.270 | $2.202 | $2.338 |
| 2031-07-14 | $2.212 | $2.146 | $2.278 |
| 2031-07-15 | $2.270 | $2.202 | $2.339 |
| 2031-07-16 | $2.232 | $2.165 | $2.298 |
| 2031-07-17 | $2.236 | $2.169 | $2.303 |
| 2031-07-18 | $2.295 | $2.227 | $2.364 |
| 2031-07-19 | $2.356 | $2.285 | $2.427 |
| 2031-07-20 | $2.418 | $2.346 | $2.491 |
| 2031-07-21 | $2.356 | $2.285 | $2.427 |
| 2031-07-22 | $2.307 | $2.238 | $2.376 |
| 2031-07-23 | $2.260 | $2.192 | $2.328 |
| 2031-07-24 | $2.214 | $2.148 | $2.280 |
| 2031-07-25 | $2.169 | $2.104 | $2.234 |
| 2031-07-26 | $2.126 | $2.062 | $2.189 |
| 2031-07-27 | $2.126 | $2.062 | $2.189 |
| 2031-07-28 | $2.121 | $2.057 | $2.185 |
| 2031-07-29 | $2.098 | $2.035 | $2.161 |
| 2031-07-30 | $2.044 | $1.983 | $2.106 |
| 2031-07-31 | $2.004 | $1.944 | $2.064 |
| 2031 August | |||
| 2031-08-01 | $1.964 | $1.906 | $2.023 |
| 2031-08-02 | $1.966 | $1.907 | $2.025 |
| 2031-08-03 | $1.948 | $1.890 | $2.007 |
| 2031-08-04 | $1.951 | $1.892 | $2.009 |
| 2031-08-05 | $1.990 | $1.930 | $2.050 |
| 2031-08-06 | $1.939 | $1.881 | $1.997 |
| 2031-08-07 | $1.889 | $1.833 | $1.946 |
| 2031-08-08 | $1.939 | $1.881 | $1.997 |
| 2031-08-09 | $1.990 | $1.931 | $2.050 |
| 2031-08-10 | $1.990 | $1.931 | $2.050 |
| 2031-08-11 | $2.043 | $1.982 | $2.104 |
| 2031-08-12 | $1.998 | $1.938 | $2.058 |
| 2031-08-13 | $1.958 | $1.900 | $2.017 |
| 2031-08-14 | $1.918 | $1.861 | $1.976 |
| 2031-08-15 | $1.869 | $1.813 | $1.925 |
| 2031-08-16 | $1.918 | $1.861 | $1.976 |
| 2031-08-17 | $1.869 | $1.813 | $1.925 |
| 2031-08-18 | $1.872 | $1.816 | $1.928 |
| 2031-08-19 | $1.921 | $1.864 | $1.979 |
| 2031-08-20 | $1.872 | $1.816 | $1.928 |
| 2031-08-21 | $1.906 | $1.849 | $1.964 |
| 2031-08-22 | $1.952 | $1.893 | $2.010 |
| 2031-08-23 | $1.949 | $1.891 | $2.008 |
| 2031-08-24 | $1.952 | $1.893 | $2.010 |
| 2031-08-25 | $2.003 | $1.943 | $2.063 |
| 2031-08-26 | $2.056 | $1.994 | $2.118 |
| 2031-08-27 | $2.003 | $1.943 | $2.063 |
| 2031-08-28 | $2.056 | $1.994 | $2.118 |
| 2031-08-29 | $2.003 | $1.943 | $2.063 |
| 2031-08-30 | $1.952 | $1.893 | $2.011 |
| 2031-08-31 | $1.902 | $1.845 | $1.959 |
| 2031 September | |||
| 2031-09-01 | $1.952 | $1.894 | $2.011 |
| 2031-09-02 | $1.950 | $1.891 | $2.008 |
| 2031-09-03 | $1.946 | $1.888 | $2.004 |
| 2031-09-04 | $1.955 | $1.896 | $2.013 |
| 2031-09-05 | $2.006 | $1.946 | $2.067 |
| 2031-09-06 | $2.015 | $1.954 | $2.075 |
| 2031-09-07 | $1.963 | $1.904 | $2.022 |
| 2031-09-08 | $2.015 | $1.955 | $2.075 |
| 2031-09-09 | $2.061 | $1.999 | $2.123 |
| 2031-09-10 | $2.061 | $1.999 | $2.123 |
| 2031-09-11 | $2.116 | $2.052 | $2.179 |
| 2031-09-12 | $2.069 | $2.007 | $2.131 |
| 2031-09-13 | $2.124 | $2.060 | $2.188 |
| 2031-09-14 | $2.070 | $2.007 | $2.132 |
| 2031-09-15 | $2.124 | $2.060 | $2.188 |
| 2031-09-16 | $2.070 | $2.008 | $2.132 |
| 2031-09-17 | $2.017 | $1.956 | $2.077 |
| 2031-09-18 | $1.965 | $1.906 | $2.024 |
| 2031-09-19 | $2.017 | $1.956 | $2.077 |
| 2031-09-20 | $1.965 | $1.906 | $2.024 |
| 2031-09-21 | $1.915 | $1.857 | $1.972 |
| 2031-09-22 | $1.965 | $1.906 | $2.024 |
| 2031-09-23 | $1.915 | $1.858 | $1.973 |
| 2031-09-24 | $1.925 | $1.867 | $1.983 |
| 2031-09-25 | $1.971 | $1.912 | $2.030 |
| 2031-09-26 | $1.994 | $1.934 | $2.054 |
| 2031-09-27 | $1.943 | $1.885 | $2.001 |
| 2031-09-28 | $1.994 | $1.935 | $2.054 |
| 2031-09-29 | $1.943 | $1.885 | $2.002 |
| 2031-09-30 | $1.995 | $1.935 | $2.054 |
| 2031 October | |||
| 2031-10-01 | $1.943 | $1.885 | $2.002 |
| 2031-10-02 | $1.908 | $1.850 | $1.965 |
| 2031-10-03 | $1.865 | $1.809 | $1.921 |
| 2031-10-04 | $1.914 | $1.857 | $1.971 |
| 2031-10-05 | $1.865 | $1.809 | $1.921 |
| 2031-10-06 | $1.817 | $1.763 | $1.872 |
| 2031-10-07 | $1.865 | $1.809 | $1.921 |
| 2031-10-08 | $1.853 | $1.797 | $1.908 |
| 2031-10-09 | $1.866 | $1.810 | $1.922 |
| 2031-10-10 | $1.828 | $1.773 | $1.883 |
| 2031-10-11 | $1.822 | $1.768 | $1.877 |
| 2031-10-12 | $1.866 | $1.810 | $1.922 |
| 2031-10-13 | $1.818 | $1.764 | $1.873 |
| 2031-10-14 | $1.820 | $1.765 | $1.874 |
| 2031-10-15 | $1.857 | $1.801 | $1.912 |
| 2031-10-16 | $1.809 | $1.755 | $1.863 |
| 2031-10-17 | $1.787 | $1.733 | $1.840 |
| 2031-10-18 | $1.834 | $1.779 | $1.889 |
| 2031-10-19 | $1.787 | $1.733 | $1.840 |
| 2031-10-20 | $1.744 | $1.691 | $1.796 |
| 2031-10-21 | $1.790 | $1.736 | $1.843 |
| 2031-10-22 | $1.744 | $1.692 | $1.796 |
| 2031-10-23 | $1.744 | $1.692 | $1.796 |
| 2031-10-24 | $1.790 | $1.736 | $1.844 |
| 2031-10-25 | $1.806 | $1.752 | $1.860 |
| 2031-10-26 | $1.819 | $1.765 | $1.874 |
| 2031-10-27 | $1.773 | $1.719 | $1.826 |
| 2031-10-28 | $1.819 | $1.765 | $1.874 |
| 2031-10-29 | $1.796 | $1.742 | $1.850 |
| 2031-10-30 | $1.750 | $1.697 | $1.802 |
| 2031-10-31 | $1.705 | $1.654 | $1.756 |
| 2031 November | |||
| 2031-11-01 | $1.750 | $1.697 | $1.802 |
| 2031-11-02 | $1.705 | $1.654 | $1.756 |