Current ONEPOINT price: $49.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $48.37 | $46.92 | $49.82 |
| 2026-01-02 | $47.39 | $45.96 | $48.81 |
| 2026-01-03 | $48.42 | $46.96 | $49.87 |
| 2026-01-04 | $49.47 | $47.98 | $50.95 |
| 2026-01-05 | $48.46 | $47.01 | $49.92 |
| 2026-01-06 | $47.48 | $46.05 | $48.90 |
| 2026-01-07 | $48.51 | $47.05 | $49.96 |
| 2026-01-08 | $49.56 | $48.08 | $51.05 |
| 2026-01-09 | $49.87 | $48.38 | $51.37 |
| 2026-01-10 | $48.86 | $47.39 | $50.33 |
| 2026-01-11 | $49.92 | $48.42 | $51.42 |
| 2026-01-12 | $51.01 | $49.48 | $52.54 |
| 2026-01-13 | $52.12 | $50.55 | $53.68 |
| 2026-01-14 | $53.25 | $51.65 | $54.85 |
| 2026-01-15 | $53.52 | $51.92 | $55.13 |
| 2026-01-16 | $52.43 | $50.86 | $54.01 |
| 2026-01-17 | $53.57 | $51.97 | $55.18 |
| 2026-01-18 | $54.74 | $53.10 | $56.38 |
| 2026-01-19 | $55.93 | $54.25 | $57.61 |
| 2026-01-20 | $56.19 | $54.50 | $57.88 |
| 2026-01-21 | $57.41 | $55.69 | $59.13 |
| 2026-01-22 | $58.66 | $56.90 | $60.42 |
| 2026-01-23 | $57.83 | $56.09 | $59.56 |
| 2026-01-24 | $56.65 | $54.95 | $58.35 |
| 2026-01-25 | $55.50 | $53.84 | $57.17 |
| 2026-01-26 | $56.71 | $55.01 | $58.41 |
| 2026-01-27 | $57.94 | $56.20 | $59.68 |
| 2026-01-28 | $59.20 | $57.42 | $60.97 |
| 2026-01-29 | $60.49 | $58.67 | $62.30 |
| 2026-01-30 | $61.80 | $59.95 | $63.65 |
| 2026-01-31 | $63.14 | $61.25 | $65.04 |
| 2026 February | |||
| 2026-02-01 | $64.52 | $62.58 | $66.45 |
| 2026-02-02 | $65.92 | $63.94 | $67.90 |
| 2026-02-03 | $67.35 | $65.33 | $69.37 |
| 2026-02-04 | $68.81 | $66.75 | $70.88 |
| 2026-02-05 | $70.31 | $68.20 | $72.42 |
| 2026-02-06 | $71.84 | $69.68 | $73.99 |
| 2026-02-07 | $70.38 | $68.27 | $72.49 |
| 2026-02-08 | $71.91 | $69.75 | $74.06 |
| 2026-02-09 | $73.47 | $71.27 | $75.67 |
| 2026-02-10 | $73.87 | $71.66 | $76.09 |
| 2026-02-11 | $75.48 | $73.21 | $77.74 |
| 2026-02-12 | $77.12 | $74.81 | $79.43 |
| 2026-02-13 | $78.80 | $76.43 | $81.16 |
| 2026-02-14 | $77.19 | $74.88 | $79.51 |
| 2026-02-15 | $75.62 | $73.35 | $77.89 |
| 2026-02-16 | $74.08 | $71.86 | $76.31 |
| 2026-02-17 | $75.69 | $73.42 | $77.97 |
| 2026-02-18 | $74.16 | $71.93 | $76.38 |
| 2026-02-19 | $75.77 | $73.49 | $78.04 |
| 2026-02-20 | $74.23 | $72.00 | $76.45 |
| 2026-02-21 | $75.84 | $73.56 | $78.11 |
| 2026-02-22 | $75.84 | $73.56 | $78.11 |
| 2026-02-23 | $74.44 | $72.20 | $76.67 |
| 2026-02-24 | $72.92 | $70.74 | $75.11 |
| 2026-02-25 | $72.43 | $70.26 | $74.60 |
| 2026-02-26 | $70.96 | $68.83 | $73.08 |
| 2026-02-27 | $72.50 | $70.32 | $74.67 |
| 2026-02-28 | $71.84 | $69.68 | $73.99 |
| 2026 March | |||
| 2026-03-01 | $71.26 | $69.12 | $73.40 |
| 2026-03-02 | $69.81 | $67.72 | $71.90 |
| 2026-03-03 | $68.39 | $66.34 | $70.44 |
| 2026-03-04 | $67.96 | $65.92 | $70.00 |
| 2026-03-05 | $67.96 | $65.92 | $70.00 |
| 2026-03-06 | $69.44 | $67.35 | $71.52 |
| 2026-03-07 | $69.94 | $67.84 | $72.04 |
| 2026-03-08 | $68.52 | $66.46 | $70.57 |
| 2026-03-09 | $70.01 | $67.91 | $72.11 |
| 2026-03-10 | $68.58 | $66.52 | $70.64 |
| 2026-03-11 | $69.62 | $67.53 | $71.71 |
| 2026-03-12 | $71.13 | $69.00 | $73.27 |
| 2026-03-13 | $69.69 | $67.60 | $71.78 |
| 2026-03-14 | $68.80 | $66.73 | $70.86 |
| 2026-03-15 | $70.29 | $68.18 | $72.40 |
| 2026-03-16 | $70.48 | $68.36 | $72.59 |
| 2026-03-17 | $70.29 | $68.18 | $72.40 |
| 2026-03-18 | $68.86 | $66.80 | $70.93 |
| 2026-03-19 | $70.36 | $68.25 | $72.47 |
| 2026-03-20 | $68.93 | $66.86 | $71.00 |
| 2026-03-21 | $70.43 | $68.31 | $72.54 |
| 2026-03-22 | $71.73 | $69.57 | $73.88 |
| 2026-03-23 | $73.29 | $71.09 | $75.48 |
| 2026-03-24 | $71.79 | $69.64 | $73.95 |
| 2026-03-25 | $73.35 | $71.15 | $75.56 |
| 2026-03-26 | $71.86 | $69.71 | $74.02 |
| 2026-03-27 | $70.40 | $68.29 | $72.51 |
| 2026-03-28 | $71.93 | $69.77 | $74.09 |
| 2026-03-29 | $70.47 | $68.35 | $72.58 |
| 2026-03-30 | $69.03 | $66.96 | $71.11 |
| 2026-03-31 | $67.63 | $65.60 | $69.66 |
| 2026 April | |||
| 2026-04-01 | $66.26 | $64.27 | $68.24 |
| 2026-04-02 | $67.70 | $65.66 | $69.73 |
| 2026-04-03 | $66.35 | $64.36 | $68.34 |
| 2026-04-04 | $67.79 | $65.76 | $69.82 |
| 2026-04-05 | $67.89 | $65.86 | $69.93 |
| 2026-04-06 | $66.51 | $64.52 | $68.51 |
| 2026-04-07 | $67.96 | $65.92 | $70.00 |
| 2026-04-08 | $68.57 | $66.51 | $70.63 |
| 2026-04-09 | $67.18 | $65.16 | $69.19 |
| 2026-04-10 | $68.10 | $66.06 | $70.14 |
| 2026-04-11 | $67.69 | $65.66 | $69.72 |
| 2026-04-12 | $69.16 | $67.09 | $71.24 |
| 2026-04-13 | $67.75 | $65.72 | $69.79 |
| 2026-04-14 | $69.23 | $67.15 | $71.30 |
| 2026-04-15 | $70.73 | $68.61 | $72.85 |
| 2026-04-16 | $72.15 | $69.98 | $74.31 |
| 2026-04-17 | $73.71 | $71.50 | $75.93 |
| 2026-04-18 | $75.32 | $73.06 | $77.58 |
| 2026-04-19 | $76.95 | $74.64 | $79.26 |
| 2026-04-20 | $78.63 | $76.27 | $80.98 |
| 2026-04-21 | $80.33 | $77.92 | $82.75 |
| 2026-04-22 | $82.08 | $79.62 | $84.54 |
| 2026-04-23 | $83.87 | $81.35 | $86.38 |
| 2026-04-24 | $85.69 | $83.12 | $88.26 |
| 2026-04-25 | $87.55 | $84.92 | $90.18 |
| 2026-04-26 | $89.45 | $86.77 | $92.14 |
| 2026-04-27 | $91.40 | $88.66 | $94.14 |
| 2026-04-28 | $92.13 | $89.36 | $94.89 |
| 2026-04-29 | $90.25 | $87.55 | $92.96 |
| 2026-04-30 | $92.22 | $89.45 | $94.98 |
| 2026 May | |||
| 2026-05-01 | $90.34 | $87.63 | $93.05 |
| 2026-05-02 | $88.50 | $85.85 | $91.16 |
| 2026-05-03 | $90.43 | $87.71 | $93.14 |
| 2026-05-04 | $92.39 | $89.62 | $95.16 |
| 2026-05-05 | $94.40 | $91.57 | $97.23 |
| 2026-05-06 | $95.18 | $92.32 | $98.03 |
| 2026-05-07 | $97.24 | $94.33 | $100.16 |
| 2026-05-08 | $95.27 | $92.41 | $98.12 |
| 2026-05-09 | $94.51 | $91.68 | $97.35 |
| 2026-05-10 | $95.75 | $92.87 | $98.62 |
| 2026-05-11 | $94.24 | $91.41 | $97.07 |
| 2026-05-12 | $96.29 | $93.40 | $99.18 |
| 2026-05-13 | $98.38 | $95.43 | $101.33 |
| 2026-05-14 | $100.52 | $97.50 | $103.53 |
| 2026-05-15 | $98.47 | $95.52 | $101.43 |
| 2026-05-16 | $100.61 | $97.60 | $103.63 |
| 2026-05-17 | $98.57 | $95.61 | $101.52 |
| 2026-05-18 | $96.56 | $93.67 | $99.46 |
| 2026-05-19 | $96.56 | $93.67 | $99.46 |
| 2026-05-20 | $94.60 | $91.76 | $97.44 |
| 2026-05-21 | $96.65 | $93.75 | $99.55 |
| 2026-05-22 | $98.76 | $95.79 | $101.72 |
| 2026-05-23 | $98.04 | $95.09 | $100.98 |
| 2026-05-24 | $96.04 | $93.16 | $98.92 |
| 2026-05-25 | $98.13 | $95.19 | $101.07 |
| 2026-05-26 | $99.80 | $96.80 | $102.79 |
| 2026-05-27 | $101.96 | $98.91 | $105.02 |
| 2026-05-28 | $103.22 | $100.13 | $106.32 |
| 2026-05-29 | $101.12 | $98.09 | $104.16 |
| 2026-05-30 | $99.07 | $96.10 | $102.04 |
| 2026-05-31 | $101.22 | $98.18 | $104.26 |
| 2026 June | |||
| 2026-06-01 | $99.16 | $96.19 | $102.14 |
| 2026-06-02 | $101.32 | $98.28 | $104.36 |
| 2026-06-03 | $101.32 | $98.28 | $104.36 |
| 2026-06-04 | $100.75 | $97.72 | $103.77 |
| 2026-06-05 | $101.25 | $98.22 | $104.29 |
| 2026-06-06 | $103.45 | $100.35 | $106.56 |
| 2026-06-07 | $101.37 | $98.33 | $104.41 |
| 2026-06-08 | $103.57 | $100.47 | $106.68 |
| 2026-06-09 | $104.85 | $101.71 | $108.00 |
| 2026-06-10 | $103.09 | $99.99 | $106.18 |
| 2026-06-11 | $103.63 | $100.53 | $106.74 |
| 2026-06-12 | $105.89 | $102.71 | $109.06 |
| 2026-06-13 | $105.89 | $102.71 | $109.06 |
| 2026-06-14 | $107.44 | $104.22 | $110.66 |
| 2026-06-15 | $105.47 | $102.31 | $108.63 |
| 2026-06-16 | $107.76 | $104.53 | $110.99 |
| 2026-06-17 | $110.10 | $106.80 | $113.41 |
| 2026-06-18 | $110.70 | $107.37 | $114.02 |
| 2026-06-19 | $113.10 | $109.71 | $116.49 |
| 2026-06-20 | $115.56 | $112.09 | $119.03 |
| 2026-06-21 | $118.07 | $114.53 | $121.61 |
| 2026-06-22 | $115.67 | $112.20 | $119.14 |
| 2026-06-23 | $113.32 | $109.92 | $116.72 |
| 2026-06-24 | $111.01 | $107.68 | $114.34 |
| 2026-06-25 | $111.47 | $108.13 | $114.82 |
| 2026-06-26 | $113.90 | $110.48 | $117.31 |
| 2026-06-27 | $111.58 | $108.23 | $114.93 |
| 2026-06-28 | $114.00 | $110.58 | $117.42 |
| 2026-06-29 | $114.87 | $111.43 | $118.32 |
| 2026-06-30 | $114.87 | $111.43 | $118.32 |
| 2026 July | |||
| 2026-07-01 | $117.37 | $113.85 | $120.89 |
| 2026-07-02 | $114.98 | $111.53 | $118.43 |
| 2026-07-03 | $113.63 | $110.22 | $117.03 |
| 2026-07-04 | $116.10 | $112.61 | $119.58 |
| 2026-07-05 | $118.62 | $115.06 | $122.18 |
| 2026-07-06 | $116.21 | $112.72 | $119.69 |
| 2026-07-07 | $118.73 | $115.17 | $122.29 |
| 2026-07-08 | $116.32 | $112.83 | $119.81 |
| 2026-07-09 | $118.85 | $115.28 | $122.41 |
| 2026-07-10 | $120.08 | $116.48 | $123.69 |
| 2026-07-11 | $117.64 | $114.11 | $121.17 |
| 2026-07-12 | $118.07 | $114.52 | $121.61 |
| 2026-07-13 | $115.94 | $112.46 | $119.41 |
| 2026-07-14 | $113.58 | $110.17 | $116.98 |
| 2026-07-15 | $111.27 | $107.93 | $114.61 |
| 2026-07-16 | $109.00 | $105.73 | $112.27 |
| 2026-07-17 | $111.37 | $108.03 | $114.71 |
| 2026-07-18 | $109.11 | $105.83 | $112.38 |
| 2026-07-19 | $106.89 | $103.68 | $110.10 |
| 2026-07-20 | $109.21 | $105.94 | $112.49 |
| 2026-07-21 | $106.99 | $103.78 | $110.20 |
| 2026-07-22 | $109.32 | $106.04 | $112.60 |
| 2026-07-23 | $108.31 | $105.06 | $111.56 |
| 2026-07-24 | $110.67 | $107.35 | $113.99 |
| 2026-07-25 | $113.07 | $109.68 | $116.47 |
| 2026-07-26 | $115.41 | $111.95 | $118.87 |
| 2026-07-27 | $113.06 | $109.67 | $116.45 |
| 2026-07-28 | $115.52 | $112.05 | $118.98 |
| 2026-07-29 | $118.03 | $114.49 | $121.57 |
| 2026-07-30 | $117.03 | $113.52 | $120.54 |
| 2026-07-31 | $114.65 | $111.21 | $118.09 |
| 2026 August | |||
| 2026-08-01 | $117.15 | $113.63 | $120.66 |
| 2026-08-02 | $115.11 | $111.65 | $118.56 |
| 2026-08-03 | $112.77 | $109.38 | $116.15 |
| 2026-08-04 | $113.82 | $110.41 | $117.24 |
| 2026-08-05 | $116.29 | $112.81 | $119.78 |
| 2026-08-06 | $118.82 | $115.26 | $122.39 |
| 2026-08-07 | $121.40 | $117.76 | $125.05 |
| 2026-08-08 | $124.04 | $120.32 | $127.76 |
| 2026-08-09 | $124.04 | $120.32 | $127.76 |
| 2026-08-10 | $121.52 | $117.87 | $125.17 |
| 2026-08-11 | $124.16 | $120.44 | $127.89 |
| 2026-08-12 | $121.73 | $118.08 | $125.38 |
| 2026-08-13 | $119.25 | $115.67 | $122.83 |
| 2026-08-14 | $121.84 | $118.19 | $125.50 |
| 2026-08-15 | $119.36 | $115.78 | $122.95 |
| 2026-08-16 | $121.96 | $118.30 | $125.62 |
| 2026-08-17 | $121.96 | $118.30 | $125.62 |
| 2026-08-18 | $124.61 | $120.87 | $128.35 |
| 2026-08-19 | $127.32 | $123.50 | $131.14 |
| 2026-08-20 | $130.09 | $126.18 | $133.99 |
| 2026-08-21 | $127.44 | $123.62 | $131.26 |
| 2026-08-22 | $124.85 | $121.10 | $128.59 |
| 2026-08-23 | $127.56 | $123.73 | $131.39 |
| 2026-08-24 | $124.97 | $121.22 | $128.72 |
| 2026-08-25 | $125.46 | $121.70 | $129.23 |
| 2026-08-26 | $125.46 | $121.70 | $129.23 |
| 2026-08-27 | $124.47 | $120.73 | $128.20 |
| 2026-08-28 | $127.17 | $123.36 | $130.99 |
| 2026-08-29 | $124.59 | $120.85 | $128.32 |
| 2026-08-30 | $122.05 | $118.39 | $125.71 |
| 2026-08-31 | $121.56 | $117.91 | $125.20 |
| 2026 September | |||
| 2026-09-01 | $119.57 | $115.99 | $123.16 |
| 2026-09-02 | $121.06 | $117.43 | $124.69 |
| 2026-09-03 | $118.60 | $115.04 | $122.16 |
| 2026-09-04 | $116.19 | $112.70 | $119.67 |
| 2026-09-05 | $113.82 | $110.41 | $117.24 |
| 2026-09-06 | $116.30 | $112.81 | $119.79 |
| 2026-09-07 | $113.93 | $110.51 | $117.35 |
| 2026-09-08 | $116.41 | $112.92 | $119.90 |
| 2026-09-09 | $115.88 | $112.40 | $119.36 |
| 2026-09-10 | $116.93 | $113.43 | $120.44 |
| 2026-09-11 | $117.99 | $114.45 | $121.53 |
| 2026-09-12 | $115.59 | $112.12 | $119.06 |
| 2026-09-13 | $113.24 | $109.84 | $116.63 |
| 2026-09-14 | $111.55 | $108.20 | $114.89 |
| 2026-09-15 | $113.24 | $109.84 | $116.63 |
| 2026-09-16 | $115.70 | $112.23 | $119.17 |
| 2026-09-17 | $113.34 | $109.94 | $116.75 |
| 2026-09-18 | $113.90 | $110.48 | $117.31 |
| 2026-09-19 | $111.58 | $108.23 | $114.93 |
| 2026-09-20 | $114.00 | $110.58 | $117.42 |
| 2026-09-21 | $113.46 | $110.05 | $116.86 |
| 2026-09-22 | $112.91 | $109.53 | $116.30 |
| 2026-09-23 | $111.28 | $107.94 | $114.61 |
| 2026-09-24 | $113.69 | $110.28 | $117.11 |
| 2026-09-25 | $111.38 | $108.04 | $114.72 |
| 2026-09-26 | $113.80 | $110.39 | $117.22 |
| 2026-09-27 | $111.49 | $108.14 | $114.83 |
| 2026-09-28 | $113.91 | $110.49 | $117.33 |
| 2026-09-29 | $115.58 | $112.11 | $119.05 |
| 2026-09-30 | $113.23 | $109.83 | $116.62 |
| 2026 October | |||
| 2026-10-01 | $110.92 | $107.60 | $114.25 |
| 2026-10-02 | $112.12 | $108.76 | $115.49 |
| 2026-10-03 | $114.56 | $111.12 | $118.00 |
| 2026-10-04 | $117.05 | $113.54 | $120.56 |
| 2026-10-05 | $114.67 | $111.23 | $118.11 |
| 2026-10-06 | $117.16 | $113.65 | $120.68 |
| 2026-10-07 | $118.86 | $115.29 | $122.43 |
| 2026-10-08 | $118.86 | $115.29 | $122.43 |
| 2026-10-09 | $121.12 | $117.49 | $124.76 |
| 2026-10-10 | $119.99 | $116.39 | $123.59 |
| 2026-10-11 | $118.86 | $115.29 | $122.43 |
| 2026-10-12 | $118.86 | $115.29 | $122.43 |
| 2026-10-13 | $118.86 | $115.29 | $122.43 |
| 2026-10-14 | $117.73 | $114.20 | $121.26 |
| 2026-10-15 | $120.29 | $116.68 | $123.90 |
| 2026-10-16 | $117.84 | $114.31 | $121.38 |
| 2026-10-17 | $116.78 | $113.28 | $120.28 |
| 2026-10-18 | $114.40 | $110.97 | $117.84 |
| 2026-10-19 | $112.08 | $108.71 | $115.44 |
| 2026-10-20 | $114.51 | $111.08 | $117.95 |
| 2026-10-21 | $117.00 | $113.49 | $120.51 |
| 2026-10-22 | $114.62 | $111.18 | $118.06 |
| 2026-10-23 | $112.29 | $108.92 | $115.66 |
| 2026-10-24 | $110.01 | $106.71 | $113.31 |
| 2026-10-25 | $112.40 | $109.03 | $115.77 |
| 2026-10-26 | $110.11 | $106.81 | $113.41 |
| 2026-10-27 | $112.50 | $109.13 | $115.88 |
| 2026-10-28 | $110.22 | $106.91 | $113.52 |
| 2026-10-29 | $112.61 | $109.23 | $115.99 |
| 2026-10-30 | $115.06 | $111.61 | $118.51 |
| 2026-10-31 | $112.72 | $109.34 | $116.10 |
| 2026 November | |||
| 2026-11-01 | $110.43 | $107.11 | $113.74 |
| 2026-11-02 | $112.83 | $109.44 | $116.21 |
| 2026-11-03 | $110.53 | $107.22 | $113.85 |