Current ORICONENT price: $57.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $11.85 | $11.49 | $12.21 |
| 2030-01-02 | $12.07 | $11.70 | $12.43 |
| 2030-01-03 | $12.29 | $11.92 | $12.66 |
| 2030-01-04 | $12.31 | $11.94 | $12.68 |
| 2030-01-05 | $12.41 | $12.04 | $12.78 |
| 2030-01-06 | $12.58 | $12.20 | $12.96 |
| 2030-01-07 | $12.36 | $11.99 | $12.73 |
| 2030-01-08 | $12.17 | $11.80 | $12.53 |
| 2030-01-09 | $12.19 | $11.82 | $12.55 |
| 2030-01-10 | $11.97 | $11.61 | $12.33 |
| 2030-01-11 | $11.76 | $11.41 | $12.11 |
| 2030-01-12 | $11.55 | $11.20 | $11.90 |
| 2030-01-13 | $11.35 | $11.01 | $11.69 |
| 2030-01-14 | $11.55 | $11.21 | $11.90 |
| 2030-01-15 | $11.35 | $11.01 | $11.69 |
| 2030-01-16 | $11.35 | $11.01 | $11.69 |
| 2030-01-17 | $11.15 | $10.82 | $11.48 |
| 2030-01-18 | $11.35 | $11.01 | $11.69 |
| 2030-01-19 | $11.39 | $11.05 | $11.74 |
| 2030-01-20 | $11.28 | $10.95 | $11.62 |
| 2030-01-21 | $11.17 | $10.84 | $11.51 |
| 2030-01-22 | $11.38 | $11.03 | $11.72 |
| 2030-01-23 | $11.17 | $10.84 | $11.51 |
| 2030-01-24 | $11.13 | $10.80 | $11.46 |
| 2030-01-25 | $10.93 | $10.61 | $11.26 |
| 2030-01-26 | $11.13 | $10.80 | $11.47 |
| 2030-01-27 | $10.94 | $10.61 | $11.26 |
| 2030-01-28 | $11.07 | $10.74 | $11.40 |
| 2030-01-29 | $10.96 | $10.63 | $11.28 |
| 2030-01-30 | $10.76 | $10.44 | $11.09 |
| 2030-01-31 | $10.96 | $10.63 | $11.29 |
| 2030 February | |||
| 2030-02-01 | $11.16 | $10.82 | $11.49 |
| 2030-02-02 | $11.29 | $10.95 | $11.63 |
| 2030-02-03 | $11.42 | $11.08 | $11.76 |
| 2030-02-04 | $11.42 | $11.08 | $11.76 |
| 2030-02-05 | $11.22 | $10.88 | $11.55 |
| 2030-02-06 | $11.30 | $10.96 | $11.64 |
| 2030-02-07 | $11.43 | $11.08 | $11.77 |
| 2030-02-08 | $11.52 | $11.17 | $11.86 |
| 2030-02-09 | $11.73 | $11.38 | $12.08 |
| 2030-02-10 | $11.53 | $11.19 | $11.88 |
| 2030-02-11 | $11.49 | $11.15 | $11.84 |
| 2030-02-12 | $11.66 | $11.31 | $12.01 |
| 2030-02-13 | $11.49 | $11.15 | $11.84 |
| 2030-02-14 | $11.45 | $11.11 | $11.79 |
| 2030-02-15 | $11.66 | $11.31 | $12.01 |
| 2030-02-16 | $11.85 | $11.49 | $12.20 |
| 2030-02-17 | $11.74 | $11.39 | $12.10 |
| 2030-02-18 | $11.70 | $11.35 | $12.06 |
| 2030-02-19 | $11.79 | $11.44 | $12.14 |
| 2030-02-20 | $11.75 | $11.39 | $12.10 |
| 2030-02-21 | $11.81 | $11.45 | $12.16 |
| 2030-02-22 | $12.02 | $11.66 | $12.38 |
| 2030-02-23 | $12.24 | $11.87 | $12.61 |
| 2030-02-24 | $12.03 | $11.66 | $12.39 |
| 2030-02-25 | $12.24 | $11.88 | $12.61 |
| 2030-02-26 | $12.17 | $11.80 | $12.53 |
| 2030-02-27 | $12.39 | $12.02 | $12.76 |
| 2030-02-28 | $12.62 | $12.24 | $13.00 |
| 2030 March | |||
| 2030-03-01 | $12.47 | $12.10 | $12.85 |
| 2030-03-02 | $12.44 | $12.06 | $12.81 |
| 2030-03-03 | $12.66 | $12.28 | $13.04 |
| 2030-03-04 | $12.44 | $12.07 | $12.81 |
| 2030-03-05 | $12.22 | $11.85 | $12.59 |
| 2030-03-06 | $12.38 | $12.01 | $12.75 |
| 2030-03-07 | $12.16 | $11.79 | $12.52 |
| 2030-03-08 | $12.38 | $12.01 | $12.75 |
| 2030-03-09 | $12.38 | $12.01 | $12.75 |
| 2030-03-10 | $12.61 | $12.23 | $12.99 |
| 2030-03-11 | $12.38 | $12.01 | $12.76 |
| 2030-03-12 | $12.32 | $11.95 | $12.69 |
| 2030-03-13 | $12.18 | $11.81 | $12.54 |
| 2030-03-14 | $11.96 | $11.61 | $12.32 |
| 2030-03-15 | $12.18 | $11.82 | $12.55 |
| 2030-03-16 | $11.97 | $11.61 | $12.33 |
| 2030-03-17 | $12.13 | $11.76 | $12.49 |
| 2030-03-18 | $12.13 | $11.76 | $12.49 |
| 2030-03-19 | $12.17 | $11.80 | $12.53 |
| 2030-03-20 | $11.95 | $11.59 | $12.31 |
| 2030-03-21 | $11.97 | $11.61 | $12.33 |
| 2030-03-22 | $11.90 | $11.54 | $12.25 |
| 2030-03-23 | $11.97 | $11.61 | $12.33 |
| 2030-03-24 | $11.76 | $11.41 | $12.11 |
| 2030-03-25 | $11.55 | $11.20 | $11.90 |
| 2030-03-26 | $11.35 | $11.01 | $11.69 |
| 2030-03-27 | $11.54 | $11.19 | $11.88 |
| 2030-03-28 | $11.33 | $10.99 | $11.67 |
| 2030-03-29 | $11.54 | $11.19 | $11.88 |
| 2030-03-30 | $11.33 | $10.99 | $11.67 |
| 2030-03-31 | $11.48 | $11.14 | $11.83 |
| 2030 April | |||
| 2030-04-01 | $11.69 | $11.34 | $12.04 |
| 2030-04-02 | $11.77 | $11.41 | $12.12 |
| 2030-04-03 | $11.56 | $11.21 | $11.91 |
| 2030-04-04 | $11.43 | $11.09 | $11.77 |
| 2030-04-05 | $11.29 | $10.96 | $11.63 |
| 2030-04-06 | $11.41 | $11.07 | $11.75 |
| 2030-04-07 | $11.21 | $10.87 | $11.54 |
| 2030-04-08 | $11.01 | $10.68 | $11.34 |
| 2030-04-09 | $11.21 | $10.87 | $11.55 |
| 2030-04-10 | $11.01 | $10.68 | $11.34 |
| 2030-04-11 | $11.21 | $10.88 | $11.55 |
| 2030-04-12 | $11.01 | $10.68 | $11.34 |
| 2030-04-13 | $11.21 | $10.88 | $11.55 |
| 2030-04-14 | $11.02 | $10.69 | $11.35 |
| 2030-04-15 | $10.82 | $10.50 | $11.15 |
| 2030-04-16 | $11.02 | $10.69 | $11.35 |
| 2030-04-17 | $11.00 | $10.67 | $11.33 |
| 2030-04-18 | $11.20 | $10.87 | $11.54 |
| 2030-04-19 | $11.01 | $10.68 | $11.34 |
| 2030-04-20 | $10.82 | $10.49 | $11.14 |
| 2030-04-21 | $11.01 | $10.68 | $11.34 |
| 2030-04-22 | $10.88 | $10.56 | $11.21 |
| 2030-04-23 | $11.08 | $10.75 | $11.41 |
| 2030-04-24 | $10.95 | $10.63 | $11.28 |
| 2030-04-25 | $10.76 | $10.44 | $11.08 |
| 2030-04-26 | $10.84 | $10.51 | $11.16 |
| 2030-04-27 | $10.65 | $10.33 | $10.97 |
| 2030-04-28 | $10.76 | $10.44 | $11.08 |
| 2030-04-29 | $10.96 | $10.63 | $11.29 |
| 2030-04-30 | $10.76 | $10.44 | $11.09 |
| 2030 May | |||
| 2030-05-01 | $10.78 | $10.46 | $11.11 |
| 2030-05-02 | $10.69 | $10.37 | $11.01 |
| 2030-05-03 | $10.72 | $10.40 | $11.05 |
| 2030-05-04 | $10.72 | $10.40 | $11.05 |
| 2030-05-05 | $10.92 | $10.59 | $11.25 |
| 2030-05-06 | $10.97 | $10.64 | $11.30 |
| 2030-05-07 | $10.83 | $10.50 | $11.15 |
| 2030-05-08 | $10.73 | $10.41 | $11.05 |
| 2030-05-09 | $10.69 | $10.37 | $11.02 |
| 2030-05-10 | $10.77 | $10.45 | $11.09 |
| 2030-05-11 | $10.58 | $10.26 | $10.90 |
| 2030-05-12 | $10.67 | $10.35 | $10.99 |
| 2030-05-13 | $10.71 | $10.39 | $11.04 |
| 2030-05-14 | $10.60 | $10.28 | $10.92 |
| 2030-05-15 | $10.56 | $10.24 | $10.88 |
| 2030-05-16 | $10.62 | $10.30 | $10.94 |
| 2030-05-17 | $10.81 | $10.49 | $11.14 |
| 2030-05-18 | $10.62 | $10.30 | $10.94 |
| 2030-05-19 | $10.56 | $10.25 | $10.88 |
| 2030-05-20 | $10.60 | $10.28 | $10.92 |
| 2030-05-21 | $10.79 | $10.47 | $11.12 |
| 2030-05-22 | $10.79 | $10.47 | $11.12 |
| 2030-05-23 | $10.60 | $10.28 | $10.92 |
| 2030-05-24 | $10.42 | $10.10 | $10.73 |
| 2030-05-25 | $10.23 | $9.924 | $10.54 |
| 2030-05-26 | $10.42 | $10.11 | $10.73 |
| 2030-05-27 | $10.54 | $10.22 | $10.85 |
| 2030-05-28 | $10.38 | $10.07 | $10.69 |
| 2030-05-29 | $10.57 | $10.25 | $10.88 |
| 2030-05-30 | $10.72 | $10.40 | $11.05 |
| 2030-05-31 | $10.77 | $10.44 | $11.09 |
| 2030 June | |||
| 2030-06-01 | $10.96 | $10.63 | $11.29 |
| 2030-06-02 | $10.77 | $10.45 | $11.09 |
| 2030-06-03 | $10.79 | $10.47 | $11.11 |
| 2030-06-04 | $10.87 | $10.54 | $11.19 |
| 2030-06-05 | $10.85 | $10.52 | $11.18 |
| 2030-06-06 | $11.05 | $10.72 | $11.38 |
| 2030-06-07 | $11.25 | $10.91 | $11.59 |
| 2030-06-08 | $11.05 | $10.72 | $11.38 |
| 2030-06-09 | $11.11 | $10.77 | $11.44 |
| 2030-06-10 | $10.92 | $10.59 | $11.24 |
| 2030-06-11 | $10.78 | $10.46 | $11.10 |
| 2030-06-12 | $10.88 | $10.55 | $11.21 |
| 2030-06-13 | $10.70 | $10.38 | $11.02 |
| 2030-06-14 | $10.72 | $10.40 | $11.04 |
| 2030-06-15 | $10.63 | $10.31 | $10.95 |
| 2030-06-16 | $10.44 | $10.13 | $10.75 |
| 2030-06-17 | $10.29 | $9.978 | $10.59 |
| 2030-06-18 | $10.10 | $9.801 | $10.41 |
| 2030-06-19 | $10.28 | $9.975 | $10.59 |
| 2030-06-20 | $10.40 | $10.09 | $10.71 |
| 2030-06-21 | $10.22 | $9.910 | $10.52 |
| 2030-06-22 | $10.05 | $9.752 | $10.36 |
| 2030-06-23 | $10.11 | $9.810 | $10.42 |
| 2030-06-24 | $10.26 | $9.948 | $10.56 |
| 2030-06-25 | $10.07 | $9.772 | $10.38 |
| 2030-06-26 | $10.26 | $9.950 | $10.57 |
| 2030-06-27 | $10.08 | $9.774 | $10.38 |
| 2030-06-28 | $10.13 | $9.831 | $10.44 |
| 2030-06-29 | $9.956 | $9.657 | $10.25 |
| 2030-06-30 | $9.780 | $9.486 | $10.07 |
| 2030 July | |||
| 2030-07-01 | $9.630 | $9.341 | $9.918 |
| 2030-07-02 | $9.459 | $9.175 | $9.743 |
| 2030-07-03 | $9.632 | $9.343 | $9.921 |
| 2030-07-04 | $9.462 | $9.178 | $9.745 |
| 2030-07-05 | $9.294 | $9.015 | $9.573 |
| 2030-07-06 | $9.293 | $9.015 | $9.572 |
| 2030-07-07 | $9.139 | $8.864 | $9.413 |
| 2030-07-08 | $9.142 | $8.868 | $9.416 |
| 2030-07-09 | $8.980 | $8.711 | $9.250 |
| 2030-07-10 | $9.025 | $8.754 | $9.296 |
| 2030-07-11 | $9.190 | $8.914 | $9.465 |
| 2030-07-12 | $9.357 | $9.077 | $9.638 |
| 2030-07-13 | $9.382 | $9.100 | $9.663 |
| 2030-07-14 | $9.216 | $8.939 | $9.492 |
| 2030-07-15 | $9.219 | $8.942 | $9.495 |
| 2030-07-16 | $9.056 | $8.784 | $9.327 |
| 2030-07-17 | $8.895 | $8.629 | $9.162 |
| 2030-07-18 | $8.738 | $8.476 | $9.000 |
| 2030-07-19 | $8.584 | $8.326 | $8.841 |
| 2030-07-20 | $8.740 | $8.478 | $9.002 |
| 2030-07-21 | $8.692 | $8.431 | $8.952 |
| 2030-07-22 | $8.538 | $8.282 | $8.794 |
| 2030-07-23 | $8.694 | $8.433 | $8.955 |
| 2030-07-24 | $8.540 | $8.284 | $8.796 |
| 2030-07-25 | $8.389 | $8.137 | $8.641 |
| 2030-07-26 | $8.367 | $8.116 | $8.618 |
| 2030-07-27 | $8.219 | $7.972 | $8.465 |
| 2030-07-28 | $8.073 | $7.831 | $8.316 |
| 2030-07-29 | $8.046 | $7.804 | $8.287 |
| 2030-07-30 | $8.192 | $7.947 | $8.438 |
| 2030-07-31 | $8.342 | $8.092 | $8.592 |
| 2030 August | |||
| 2030-08-01 | $8.494 | $8.239 | $8.749 |
| 2030-08-02 | $8.649 | $8.390 | $8.908 |
| 2030-08-03 | $8.496 | $8.241 | $8.751 |
| 2030-08-04 | $8.560 | $8.303 | $8.817 |
| 2030-08-05 | $8.517 | $8.261 | $8.772 |
| 2030-08-06 | $8.474 | $8.220 | $8.728 |
| 2030-08-07 | $8.514 | $8.259 | $8.770 |
| 2030-08-08 | $8.408 | $8.155 | $8.660 |
| 2030-08-09 | $8.363 | $8.112 | $8.614 |
| 2030-08-10 | $8.450 | $8.196 | $8.703 |
| 2030-08-11 | $8.604 | $8.346 | $8.862 |
| 2030-08-12 | $8.688 | $8.428 | $8.949 |
| 2030-08-13 | $8.847 | $8.581 | $9.112 |
| 2030-08-14 | $8.690 | $8.430 | $8.951 |
| 2030-08-15 | $8.537 | $8.281 | $8.793 |
| 2030-08-16 | $8.692 | $8.432 | $8.953 |
| 2030-08-17 | $8.793 | $8.529 | $9.056 |
| 2030-08-18 | $8.654 | $8.394 | $8.913 |
| 2030-08-19 | $8.812 | $8.547 | $9.076 |
| 2030-08-20 | $8.795 | $8.531 | $9.059 |
| 2030-08-21 | $8.640 | $8.381 | $8.899 |
| 2030-08-22 | $8.487 | $8.232 | $8.742 |
| 2030-08-23 | $8.588 | $8.331 | $8.846 |
| 2030-08-24 | $8.590 | $8.333 | $8.848 |
| 2030-08-25 | $8.509 | $8.253 | $8.764 |
| 2030-08-26 | $8.664 | $8.404 | $8.924 |
| 2030-08-27 | $8.511 | $8.255 | $8.766 |
| 2030-08-28 | $8.575 | $8.318 | $8.833 |
| 2030-08-29 | $8.424 | $8.171 | $8.676 |
| 2030-08-30 | $8.342 | $8.092 | $8.592 |
| 2030-08-31 | $8.280 | $8.032 | $8.528 |
| 2030 September | |||
| 2030-09-01 | $8.341 | $8.091 | $8.591 |
| 2030-09-02 | $8.423 | $8.170 | $8.676 |
| 2030-09-03 | $8.484 | $8.229 | $8.738 |
| 2030-09-04 | $8.506 | $8.251 | $8.762 |
| 2030-09-05 | $8.662 | $8.402 | $8.921 |
| 2030-09-06 | $8.820 | $8.555 | $9.084 |
| 2030-09-07 | $8.664 | $8.404 | $8.924 |
| 2030-09-08 | $8.822 | $8.557 | $9.086 |
| 2030-09-09 | $8.820 | $8.555 | $9.084 |
| 2030-09-10 | $8.956 | $8.687 | $9.225 |
| 2030-09-11 | $8.820 | $8.556 | $9.085 |
| 2030-09-12 | $8.957 | $8.688 | $9.226 |
| 2030-09-13 | $9.070 | $8.798 | $9.342 |
| 2030-09-14 | $8.917 | $8.649 | $9.184 |
| 2030-09-15 | $9.013 | $8.742 | $9.283 |
| 2030-09-16 | $9.177 | $8.902 | $9.453 |
| 2030-09-17 | $9.160 | $8.885 | $9.435 |
| 2030-09-18 | $9.009 | $8.739 | $9.280 |
| 2030-09-19 | $8.850 | $8.585 | $9.116 |
| 2030-09-20 | $9.012 | $8.741 | $9.282 |
| 2030-09-21 | $8.955 | $8.686 | $9.224 |
| 2030-09-22 | $9.118 | $8.845 | $9.392 |
| 2030-09-23 | $8.957 | $8.688 | $9.226 |
| 2030-09-24 | $8.924 | $8.656 | $9.192 |
| 2030-09-25 | $8.852 | $8.587 | $9.118 |
| 2030-09-26 | $8.869 | $8.603 | $9.135 |
| 2030-09-27 | $8.995 | $8.725 | $9.265 |
| 2030-09-28 | $9.124 | $8.850 | $9.397 |
| 2030-09-29 | $8.962 | $8.693 | $9.231 |
| 2030-09-30 | $8.946 | $8.678 | $9.214 |
| 2030 October | |||
| 2030-10-01 | $9.001 | $8.731 | $9.271 |
| 2030-10-02 | $9.110 | $8.837 | $9.383 |
| 2030-10-03 | $9.053 | $8.782 | $9.325 |
| 2030-10-04 | $8.893 | $8.626 | $9.160 |
| 2030-10-05 | $8.841 | $8.575 | $9.106 |
| 2030-10-06 | $8.684 | $8.424 | $8.945 |
| 2030-10-07 | $8.531 | $8.275 | $8.787 |
| 2030-10-08 | $8.686 | $8.426 | $8.947 |
| 2030-10-09 | $8.593 | $8.335 | $8.850 |
| 2030-10-10 | $8.503 | $8.248 | $8.758 |
| 2030-10-11 | $8.448 | $8.195 | $8.702 |
| 2030-10-12 | $8.341 | $8.091 | $8.592 |
| 2030-10-13 | $8.194 | $7.948 | $8.440 |
| 2030-10-14 | $8.343 | $8.093 | $8.594 |
| 2030-10-15 | $8.324 | $8.074 | $8.573 |
| 2030-10-16 | $8.476 | $8.221 | $8.730 |
| 2030-10-17 | $8.442 | $8.189 | $8.695 |
| 2030-10-18 | $8.385 | $8.133 | $8.636 |
| 2030-10-19 | $8.512 | $8.257 | $8.768 |
| 2030-10-20 | $8.514 | $8.259 | $8.770 |
| 2030-10-21 | $8.670 | $8.410 | $8.930 |
| 2030-10-22 | $8.828 | $8.563 | $9.093 |
| 2030-10-23 | $8.672 | $8.412 | $8.932 |
| 2030-10-24 | $8.765 | $8.502 | $9.028 |
| 2030-10-25 | $8.925 | $8.657 | $9.192 |
| 2030-10-26 | $8.976 | $8.707 | $9.246 |
| 2030-10-27 | $8.940 | $8.672 | $9.208 |
| 2030-10-28 | $8.940 | $8.672 | $9.209 |
| 2030-10-29 | $9.050 | $8.779 | $9.322 |
| 2030-10-30 | $8.940 | $8.672 | $9.208 |
| 2030-10-31 | $8.782 | $8.519 | $9.045 |
| 2030 November | |||
| 2030-11-01 | $8.745 | $8.482 | $9.007 |
| 2030-11-02 | $8.904 | $8.637 | $9.171 |