Current ORICONENT price: $57.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $51.29 | $49.75 | $52.83 |
| 2026-01-02 | $50.38 | $48.87 | $51.89 |
| 2026-01-03 | $49.49 | $48.00 | $50.97 |
| 2026-01-04 | $50.39 | $48.88 | $51.90 |
| 2026-01-05 | $51.31 | $49.77 | $52.85 |
| 2026-01-06 | $50.40 | $48.89 | $51.91 |
| 2026-01-07 | $51.32 | $49.78 | $52.86 |
| 2026-01-08 | $50.47 | $48.96 | $51.99 |
| 2026-01-09 | $50.36 | $48.85 | $51.87 |
| 2026-01-10 | $50.85 | $49.33 | $52.38 |
| 2026-01-11 | $49.95 | $48.45 | $51.45 |
| 2026-01-12 | $49.07 | $47.60 | $50.54 |
| 2026-01-13 | $48.20 | $46.75 | $49.64 |
| 2026-01-14 | $49.08 | $47.61 | $50.55 |
| 2026-01-15 | $49.97 | $48.47 | $51.47 |
| 2026-01-16 | $50.86 | $49.33 | $52.39 |
| 2026-01-17 | $51.79 | $50.23 | $53.34 |
| 2026-01-18 | $50.87 | $49.35 | $52.40 |
| 2026-01-19 | $50.10 | $48.60 | $51.60 |
| 2026-01-20 | $50.30 | $48.79 | $51.81 |
| 2026-01-21 | $51.18 | $49.64 | $52.71 |
| 2026-01-22 | $50.78 | $49.26 | $52.31 |
| 2026-01-23 | $49.88 | $48.39 | $51.38 |
| 2026-01-24 | $49.68 | $48.19 | $51.17 |
| 2026-01-25 | $50.59 | $49.07 | $52.11 |
| 2026-01-26 | $51.51 | $49.97 | $53.06 |
| 2026-01-27 | $52.45 | $50.88 | $54.03 |
| 2026-01-28 | $53.34 | $51.74 | $54.94 |
| 2026-01-29 | $52.39 | $50.82 | $53.97 |
| 2026-01-30 | $51.47 | $49.92 | $53.01 |
| 2026-01-31 | $51.10 | $49.56 | $52.63 |
| 2026 February | |||
| 2026-02-01 | $50.19 | $48.69 | $51.70 |
| 2026-02-02 | $50.85 | $49.33 | $52.38 |
| 2026-02-03 | $50.09 | $48.59 | $51.59 |
| 2026-02-04 | $49.20 | $47.73 | $50.68 |
| 2026-02-05 | $50.10 | $48.60 | $51.60 |
| 2026-02-06 | $51.02 | $49.49 | $52.55 |
| 2026-02-07 | $50.86 | $49.34 | $52.39 |
| 2026-02-08 | $51.79 | $50.24 | $53.34 |
| 2026-02-09 | $50.87 | $49.35 | $52.40 |
| 2026-02-10 | $51.80 | $50.25 | $53.36 |
| 2026-02-11 | $52.75 | $51.17 | $54.33 |
| 2026-02-12 | $52.51 | $50.93 | $54.08 |
| 2026-02-13 | $51.78 | $50.23 | $53.33 |
| 2026-02-14 | $50.86 | $49.34 | $52.39 |
| 2026-02-15 | $50.86 | $49.34 | $52.39 |
| 2026-02-16 | $49.96 | $48.46 | $51.46 |
| 2026-02-17 | $49.34 | $47.86 | $50.82 |
| 2026-02-18 | $48.58 | $47.12 | $50.04 |
| 2026-02-19 | $48.65 | $47.19 | $50.11 |
| 2026-02-20 | $49.54 | $48.05 | $51.03 |
| 2026-02-21 | $48.66 | $47.20 | $50.12 |
| 2026-02-22 | $49.55 | $48.06 | $51.04 |
| 2026-02-23 | $49.95 | $48.45 | $51.45 |
| 2026-02-24 | $50.86 | $49.34 | $52.39 |
| 2026-02-25 | $51.79 | $50.24 | $53.34 |
| 2026-02-26 | $52.73 | $51.15 | $54.32 |
| 2026-02-27 | $51.80 | $50.25 | $53.35 |
| 2026-02-28 | $51.50 | $49.95 | $53.04 |
| 2026 March | |||
| 2026-03-01 | $50.89 | $49.37 | $52.42 |
| 2026-03-02 | $49.99 | $48.49 | $51.49 |
| 2026-03-03 | $49.13 | $47.65 | $50.60 |
| 2026-03-04 | $50.02 | $48.52 | $51.52 |
| 2026-03-05 | $50.94 | $49.41 | $52.46 |
| 2026-03-06 | $50.03 | $48.53 | $51.53 |
| 2026-03-07 | $50.18 | $48.68 | $51.69 |
| 2026-03-08 | $49.29 | $47.81 | $50.77 |
| 2026-03-09 | $50.19 | $48.69 | $51.70 |
| 2026-03-10 | $49.53 | $48.04 | $51.01 |
| 2026-03-11 | $48.65 | $47.19 | $50.11 |
| 2026-03-12 | $49.54 | $48.05 | $51.03 |
| 2026-03-13 | $50.44 | $48.93 | $51.96 |
| 2026-03-14 | $49.55 | $48.06 | $51.04 |
| 2026-03-15 | $48.67 | $47.21 | $50.13 |
| 2026-03-16 | $48.97 | $47.50 | $50.44 |
| 2026-03-17 | $48.10 | $46.66 | $49.54 |
| 2026-03-18 | $48.98 | $47.51 | $50.45 |
| 2026-03-19 | $49.87 | $48.37 | $51.37 |
| 2026-03-20 | $48.99 | $47.52 | $50.46 |
| 2026-03-21 | $48.14 | $46.70 | $49.59 |
| 2026-03-22 | $48.91 | $47.44 | $50.38 |
| 2026-03-23 | $48.93 | $47.46 | $50.40 |
| 2026-03-24 | $49.71 | $48.22 | $51.20 |
| 2026-03-25 | $48.83 | $47.36 | $50.29 |
| 2026-03-26 | $49.72 | $48.23 | $51.21 |
| 2026-03-27 | $49.07 | $47.59 | $50.54 |
| 2026-03-28 | $49.96 | $48.46 | $51.46 |
| 2026-03-29 | $49.08 | $47.60 | $50.55 |
| 2026-03-30 | $49.54 | $48.05 | $51.02 |
| 2026-03-31 | $49.53 | $48.05 | $51.02 |
| 2026 April | |||
| 2026-04-01 | $49.23 | $47.75 | $50.71 |
| 2026-04-02 | $50.13 | $48.63 | $51.63 |
| 2026-04-03 | $49.37 | $47.89 | $50.85 |
| 2026-04-04 | $48.50 | $47.04 | $49.95 |
| 2026-04-05 | $48.74 | $47.28 | $50.20 |
| 2026-04-06 | $49.21 | $47.73 | $50.68 |
| 2026-04-07 | $48.34 | $46.89 | $49.79 |
| 2026-04-08 | $49.22 | $47.74 | $50.69 |
| 2026-04-09 | $48.35 | $46.90 | $49.80 |
| 2026-04-10 | $49.23 | $47.75 | $50.71 |
| 2026-04-11 | $48.36 | $46.91 | $49.81 |
| 2026-04-12 | $48.20 | $46.75 | $49.65 |
| 2026-04-13 | $47.89 | $46.46 | $49.33 |
| 2026-04-14 | $47.04 | $45.63 | $48.46 |
| 2026-04-15 | $47.76 | $46.32 | $49.19 |
| 2026-04-16 | $47.77 | $46.33 | $49.20 |
| 2026-04-17 | $47.29 | $45.87 | $48.71 |
| 2026-04-18 | $46.45 | $45.06 | $47.84 |
| 2026-04-19 | $47.26 | $45.84 | $48.68 |
| 2026-04-20 | $46.42 | $45.03 | $47.82 |
| 2026-04-21 | $46.69 | $45.29 | $48.09 |
| 2026-04-22 | $47.17 | $45.76 | $48.59 |
| 2026-04-23 | $46.44 | $45.05 | $47.83 |
| 2026-04-24 | $47.29 | $45.87 | $48.71 |
| 2026-04-25 | $46.55 | $45.15 | $47.94 |
| 2026-04-26 | $46.16 | $44.77 | $47.54 |
| 2026-04-27 | $45.34 | $43.98 | $46.70 |
| 2026-04-28 | $44.54 | $43.20 | $45.87 |
| 2026-04-29 | $45.35 | $43.99 | $46.71 |
| 2026-04-30 | $45.02 | $43.67 | $46.37 |
| 2026 May | |||
| 2026-05-01 | $45.84 | $44.47 | $47.22 |
| 2026-05-02 | $45.03 | $43.68 | $46.38 |
| 2026-05-03 | $44.78 | $43.44 | $46.13 |
| 2026-05-04 | $45.60 | $44.23 | $46.97 |
| 2026-05-05 | $46.43 | $45.04 | $47.83 |
| 2026-05-06 | $45.61 | $44.24 | $46.98 |
| 2026-05-07 | $46.44 | $45.05 | $47.84 |
| 2026-05-08 | $45.71 | $44.33 | $47.08 |
| 2026-05-09 | $45.78 | $44.41 | $47.16 |
| 2026-05-10 | $46.62 | $45.22 | $48.02 |
| 2026-05-11 | $45.79 | $44.42 | $47.17 |
| 2026-05-12 | $46.59 | $45.19 | $47.99 |
| 2026-05-13 | $47.44 | $46.02 | $48.86 |
| 2026-05-14 | $46.60 | $45.20 | $48.00 |
| 2026-05-15 | $45.77 | $44.40 | $47.15 |
| 2026-05-16 | $44.96 | $43.61 | $46.31 |
| 2026-05-17 | $44.74 | $43.40 | $46.08 |
| 2026-05-18 | $43.95 | $42.63 | $45.26 |
| 2026-05-19 | $44.75 | $43.41 | $46.09 |
| 2026-05-20 | $45.56 | $44.20 | $46.93 |
| 2026-05-21 | $45.31 | $43.95 | $46.66 |
| 2026-05-22 | $46.13 | $44.75 | $47.52 |
| 2026-05-23 | $46.97 | $45.56 | $48.38 |
| 2026-05-24 | $46.14 | $44.76 | $47.53 |
| 2026-05-25 | $45.74 | $44.37 | $47.11 |
| 2026-05-26 | $46.03 | $44.65 | $47.41 |
| 2026-05-27 | $46.85 | $45.44 | $48.25 |
| 2026-05-28 | $46.50 | $45.10 | $47.89 |
| 2026-05-29 | $46.15 | $44.76 | $47.53 |
| 2026-05-30 | $45.33 | $43.97 | $46.69 |
| 2026-05-31 | $44.53 | $43.19 | $45.86 |
| 2026 June | |||
| 2026-06-01 | $43.74 | $42.43 | $45.05 |
| 2026-06-02 | $44.54 | $43.20 | $45.87 |
| 2026-06-03 | $44.65 | $43.31 | $45.99 |
| 2026-06-04 | $45.10 | $43.75 | $46.46 |
| 2026-06-05 | $44.31 | $42.98 | $45.63 |
| 2026-06-06 | $44.07 | $42.75 | $45.40 |
| 2026-06-07 | $43.29 | $41.99 | $44.59 |
| 2026-06-08 | $43.93 | $42.61 | $45.25 |
| 2026-06-09 | $44.73 | $43.39 | $46.07 |
| 2026-06-10 | $43.94 | $42.62 | $45.26 |
| 2026-06-11 | $43.16 | $41.86 | $44.45 |
| 2026-06-12 | $42.93 | $41.64 | $44.22 |
| 2026-06-13 | $43.71 | $42.40 | $45.02 |
| 2026-06-14 | $42.94 | $41.65 | $44.23 |
| 2026-06-15 | $43.72 | $42.41 | $45.03 |
| 2026-06-16 | $44.52 | $43.18 | $45.86 |
| 2026-06-17 | $43.73 | $42.42 | $45.04 |
| 2026-06-18 | $42.96 | $41.67 | $44.25 |
| 2026-06-19 | $43.23 | $41.93 | $44.53 |
| 2026-06-20 | $44.02 | $42.70 | $45.34 |
| 2026-06-21 | $43.70 | $42.39 | $45.01 |
| 2026-06-22 | $44.50 | $43.16 | $45.83 |
| 2026-06-23 | $43.91 | $42.59 | $45.23 |
| 2026-06-24 | $43.13 | $41.84 | $44.43 |
| 2026-06-25 | $42.37 | $41.10 | $43.64 |
| 2026-06-26 | $42.84 | $41.56 | $44.13 |
| 2026-06-27 | $43.63 | $42.32 | $44.93 |
| 2026-06-28 | $43.34 | $42.04 | $44.64 |
| 2026-06-29 | $43.11 | $41.82 | $44.40 |
| 2026-06-30 | $43.90 | $42.58 | $45.21 |
| 2026 July | |||
| 2026-07-01 | $44.70 | $43.36 | $46.04 |
| 2026-07-02 | $45.51 | $44.15 | $46.88 |
| 2026-07-03 | $44.78 | $43.44 | $46.13 |
| 2026-07-04 | $43.99 | $42.67 | $45.31 |
| 2026-07-05 | $43.72 | $42.41 | $45.03 |
| 2026-07-06 | $42.97 | $41.69 | $44.26 |
| 2026-07-07 | $42.65 | $41.37 | $43.93 |
| 2026-07-08 | $41.90 | $40.64 | $43.16 |
| 2026-07-09 | $41.61 | $40.36 | $42.86 |
| 2026-07-10 | $42.18 | $40.91 | $43.44 |
| 2026-07-11 | $42.47 | $41.19 | $43.74 |
| 2026-07-12 | $41.71 | $40.46 | $42.97 |
| 2026-07-13 | $40.98 | $39.75 | $42.20 |
| 2026-07-14 | $40.25 | $39.04 | $41.46 |
| 2026-07-15 | $40.78 | $39.56 | $42.00 |
| 2026-07-16 | $40.06 | $38.86 | $41.26 |
| 2026-07-17 | $39.35 | $38.17 | $40.53 |
| 2026-07-18 | $39.84 | $38.64 | $41.03 |
| 2026-07-19 | $40.45 | $39.24 | $41.67 |
| 2026-07-20 | $41.19 | $39.96 | $42.43 |
| 2026-07-21 | $40.60 | $39.38 | $41.82 |
| 2026-07-22 | $39.88 | $38.69 | $41.08 |
| 2026-07-23 | $40.12 | $38.92 | $41.33 |
| 2026-07-24 | $40.67 | $39.45 | $41.89 |
| 2026-07-25 | $41.41 | $40.17 | $42.65 |
| 2026-07-26 | $41.06 | $39.83 | $42.29 |
| 2026-07-27 | $41.18 | $39.94 | $42.41 |
| 2026-07-28 | $41.24 | $40.00 | $42.48 |
| 2026-07-29 | $40.77 | $39.55 | $41.99 |
| 2026-07-30 | $40.05 | $38.85 | $41.25 |
| 2026-07-31 | $40.78 | $39.55 | $42.00 |
| 2026 August | |||
| 2026-08-01 | $40.06 | $38.85 | $41.26 |
| 2026-08-02 | $40.75 | $39.52 | $41.97 |
| 2026-08-03 | $40.40 | $39.19 | $41.61 |
| 2026-08-04 | $40.17 | $38.97 | $41.38 |
| 2026-08-05 | $39.46 | $38.28 | $40.64 |
| 2026-08-06 | $38.76 | $37.60 | $39.93 |
| 2026-08-07 | $38.08 | $36.93 | $39.22 |
| 2026-08-08 | $37.40 | $36.28 | $38.52 |
| 2026-08-09 | $38.08 | $36.94 | $39.23 |
| 2026-08-10 | $38.33 | $37.18 | $39.48 |
| 2026-08-11 | $39.02 | $37.85 | $40.20 |
| 2026-08-12 | $39.74 | $38.54 | $40.93 |
| 2026-08-13 | $39.28 | $38.10 | $40.46 |
| 2026-08-14 | $40.00 | $38.80 | $41.20 |
| 2026-08-15 | $39.29 | $38.11 | $40.47 |
| 2026-08-16 | $40.01 | $38.81 | $41.21 |
| 2026-08-17 | $39.30 | $38.12 | $40.48 |
| 2026-08-18 | $39.30 | $38.12 | $40.48 |
| 2026-08-19 | $40.01 | $38.81 | $41.21 |
| 2026-08-20 | $39.31 | $38.13 | $40.48 |
| 2026-08-21 | $39.19 | $38.01 | $40.37 |
| 2026-08-22 | $39.03 | $37.86 | $40.20 |
| 2026-08-23 | $38.34 | $37.19 | $39.49 |
| 2026-08-24 | $38.84 | $37.67 | $40.00 |
| 2026-08-25 | $38.56 | $37.40 | $39.72 |
| 2026-08-26 | $37.90 | $36.77 | $39.04 |
| 2026-08-27 | $37.47 | $36.35 | $38.60 |
| 2026-08-28 | $36.81 | $35.70 | $37.91 |
| 2026-08-29 | $36.92 | $35.81 | $38.03 |
| 2026-08-30 | $36.26 | $35.18 | $37.35 |
| 2026-08-31 | $36.65 | $35.55 | $37.75 |
| 2026 September | |||
| 2026-09-01 | $36.00 | $34.92 | $37.08 |
| 2026-09-02 | $35.71 | $34.64 | $36.78 |
| 2026-09-03 | $35.15 | $34.09 | $36.20 |
| 2026-09-04 | $34.53 | $33.49 | $35.56 |
| 2026-09-05 | $34.06 | $33.04 | $35.09 |
| 2026-09-06 | $33.46 | $32.46 | $34.46 |
| 2026-09-07 | $32.87 | $31.88 | $33.85 |
| 2026-09-08 | $33.29 | $32.29 | $34.29 |
| 2026-09-09 | $33.11 | $32.11 | $34.10 |
| 2026-09-10 | $33.71 | $32.70 | $34.72 |
| 2026-09-11 | $33.11 | $32.12 | $34.11 |
| 2026-09-12 | $32.89 | $31.90 | $33.87 |
| 2026-09-13 | $33.49 | $32.48 | $34.49 |
| 2026-09-14 | $32.89 | $31.91 | $33.88 |
| 2026-09-15 | $32.31 | $31.34 | $33.28 |
| 2026-09-16 | $31.74 | $30.79 | $32.69 |
| 2026-09-17 | $31.86 | $30.90 | $32.81 |
| 2026-09-18 | $32.44 | $31.47 | $33.41 |
| 2026-09-19 | $33.03 | $32.04 | $34.02 |
| 2026-09-20 | $33.63 | $32.62 | $34.64 |
| 2026-09-21 | $33.69 | $32.68 | $34.70 |
| 2026-09-22 | $33.97 | $32.95 | $34.99 |
| 2026-09-23 | $34.43 | $33.40 | $35.46 |
| 2026-09-24 | $33.82 | $32.81 | $34.84 |
| 2026-09-25 | $33.30 | $32.31 | $34.30 |
| 2026-09-26 | $33.36 | $32.36 | $34.36 |
| 2026-09-27 | $32.77 | $31.78 | $33.75 |
| 2026-09-28 | $32.19 | $31.22 | $33.15 |
| 2026-09-29 | $31.62 | $30.67 | $32.56 |
| 2026-09-30 | $31.06 | $30.12 | $31.99 |
| 2026 October | |||
| 2026-10-01 | $31.62 | $30.67 | $32.57 |
| 2026-10-02 | $31.06 | $30.13 | $31.99 |
| 2026-10-03 | $31.07 | $30.13 | $32.00 |
| 2026-10-04 | $30.52 | $29.60 | $31.43 |
| 2026-10-05 | $31.07 | $30.14 | $32.01 |
| 2026-10-06 | $31.19 | $30.25 | $32.12 |
| 2026-10-07 | $30.89 | $29.96 | $31.81 |
| 2026-10-08 | $30.58 | $29.66 | $31.49 |
| 2026-10-09 | $31.14 | $30.20 | $32.07 |
| 2026-10-10 | $30.58 | $29.67 | $31.50 |
| 2026-10-11 | $30.46 | $29.55 | $31.38 |
| 2026-10-12 | $29.92 | $29.03 | $30.82 |
| 2026-10-13 | $30.47 | $29.56 | $31.38 |
| 2026-10-14 | $29.93 | $29.03 | $30.83 |
| 2026-10-15 | $30.30 | $29.39 | $31.20 |
| 2026-10-16 | $29.98 | $29.09 | $30.88 |
| 2026-10-17 | $29.45 | $28.57 | $30.34 |
| 2026-10-18 | $29.99 | $29.09 | $30.89 |
| 2026-10-19 | $30.54 | $29.62 | $31.45 |
| 2026-10-20 | $30.90 | $29.97 | $31.83 |
| 2026-10-21 | $31.25 | $30.31 | $32.19 |
| 2026-10-22 | $31.25 | $30.31 | $32.19 |
| 2026-10-23 | $30.70 | $29.78 | $31.62 |
| 2026-10-24 | $30.93 | $30.00 | $31.85 |
| 2026-10-25 | $31.27 | $30.33 | $32.21 |
| 2026-10-26 | $31.52 | $30.57 | $32.46 |
| 2026-10-27 | $32.09 | $31.13 | $33.06 |
| 2026-10-28 | $31.56 | $30.61 | $32.51 |
| 2026-10-29 | $31.45 | $30.51 | $32.39 |
| 2026-10-30 | $31.91 | $30.95 | $32.87 |
| 2026-10-31 | $31.45 | $30.50 | $32.39 |
| 2026 November | |||
| 2026-11-01 | $31.34 | $30.40 | $32.28 |
| 2026-11-02 | $31.91 | $30.95 | $32.87 |
| 2026-11-03 | $32.43 | $31.45 | $33.40 |