Current ORIENTALTL price: $9.820
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.452 | $1.408 | $1.495 |
| 2030-01-02 | $1.510 | $1.464 | $1.555 |
| 2030-01-03 | $1.487 | $1.442 | $1.532 |
| 2030-01-04 | $1.470 | $1.426 | $1.514 |
| 2030-01-05 | $1.443 | $1.400 | $1.487 |
| 2030-01-06 | $1.421 | $1.378 | $1.463 |
| 2030-01-07 | $1.477 | $1.433 | $1.522 |
| 2030-01-08 | $1.420 | $1.378 | $1.463 |
| 2030-01-09 | $1.400 | $1.358 | $1.441 |
| 2030-01-10 | $1.346 | $1.305 | $1.386 |
| 2030-01-11 | $1.399 | $1.357 | $1.441 |
| 2030-01-12 | $1.345 | $1.305 | $1.386 |
| 2030-01-13 | $1.399 | $1.357 | $1.441 |
| 2030-01-14 | $1.382 | $1.340 | $1.423 |
| 2030-01-15 | $1.358 | $1.318 | $1.399 |
| 2030-01-16 | $1.413 | $1.370 | $1.455 |
| 2030-01-17 | $1.469 | $1.425 | $1.513 |
| 2030-01-18 | $1.412 | $1.370 | $1.454 |
| 2030-01-19 | $1.406 | $1.364 | $1.449 |
| 2030-01-20 | $1.435 | $1.392 | $1.478 |
| 2030-01-21 | $1.380 | $1.339 | $1.421 |
| 2030-01-22 | $1.346 | $1.306 | $1.387 |
| 2030-01-23 | $1.400 | $1.358 | $1.442 |
| 2030-01-24 | $1.421 | $1.378 | $1.463 |
| 2030-01-25 | $1.380 | $1.338 | $1.421 |
| 2030-01-26 | $1.376 | $1.334 | $1.417 |
| 2030-01-27 | $1.400 | $1.358 | $1.442 |
| 2030-01-28 | $1.371 | $1.329 | $1.412 |
| 2030-01-29 | $1.340 | $1.299 | $1.380 |
| 2030-01-30 | $1.380 | $1.338 | $1.421 |
| 2030-01-31 | $1.326 | $1.287 | $1.366 |
| 2030 February | |||
| 2030-02-01 | $1.356 | $1.315 | $1.397 |
| 2030-02-02 | $1.346 | $1.305 | $1.386 |
| 2030-02-03 | $1.321 | $1.282 | $1.361 |
| 2030-02-04 | $1.341 | $1.300 | $1.381 |
| 2030-02-05 | $1.337 | $1.297 | $1.377 |
| 2030-02-06 | $1.326 | $1.287 | $1.366 |
| 2030-02-07 | $1.356 | $1.315 | $1.397 |
| 2030-02-08 | $1.346 | $1.305 | $1.386 |
| 2030-02-09 | $1.294 | $1.255 | $1.333 |
| 2030-02-10 | $1.283 | $1.245 | $1.322 |
| 2030-02-11 | $1.269 | $1.231 | $1.307 |
| 2030-02-12 | $1.248 | $1.210 | $1.285 |
| 2030-02-13 | $1.269 | $1.231 | $1.307 |
| 2030-02-14 | $1.228 | $1.191 | $1.265 |
| 2030-02-15 | $1.218 | $1.181 | $1.254 |
| 2030-02-16 | $1.266 | $1.228 | $1.304 |
| 2030-02-17 | $1.235 | $1.198 | $1.272 |
| 2030-02-18 | $1.230 | $1.193 | $1.266 |
| 2030-02-19 | $1.182 | $1.147 | $1.218 |
| 2030-02-20 | $1.224 | $1.187 | $1.261 |
| 2030-02-21 | $1.193 | $1.157 | $1.229 |
| 2030-02-22 | $1.241 | $1.203 | $1.278 |
| 2030-02-23 | $1.226 | $1.189 | $1.262 |
| 2030-02-24 | $1.206 | $1.170 | $1.242 |
| 2030-02-25 | $1.254 | $1.216 | $1.291 |
| 2030-02-26 | $1.254 | $1.216 | $1.291 |
| 2030-02-27 | $1.249 | $1.211 | $1.286 |
| 2030-02-28 | $1.226 | $1.189 | $1.263 |
| 2030 March | |||
| 2030-03-01 | $1.244 | $1.207 | $1.281 |
| 2030-03-02 | $1.287 | $1.248 | $1.325 |
| 2030-03-03 | $1.237 | $1.200 | $1.274 |
| 2030-03-04 | $1.237 | $1.200 | $1.274 |
| 2030-03-05 | $1.251 | $1.213 | $1.289 |
| 2030-03-06 | $1.251 | $1.213 | $1.289 |
| 2030-03-07 | $1.237 | $1.200 | $1.274 |
| 2030-03-08 | $1.256 | $1.218 | $1.294 |
| 2030-03-09 | $1.271 | $1.233 | $1.309 |
| 2030-03-10 | $1.286 | $1.247 | $1.324 |
| 2030-03-11 | $1.266 | $1.228 | $1.304 |
| 2030-03-12 | $1.286 | $1.247 | $1.324 |
| 2030-03-13 | $1.337 | $1.297 | $1.377 |
| 2030-03-14 | $1.390 | $1.349 | $1.432 |
| 2030-03-15 | $1.446 | $1.402 | $1.489 |
| 2030-03-16 | $1.392 | $1.350 | $1.434 |
| 2030-03-17 | $1.379 | $1.337 | $1.420 |
| 2030-03-18 | $1.433 | $1.390 | $1.476 |
| 2030-03-19 | $1.378 | $1.337 | $1.420 |
| 2030-03-20 | $1.428 | $1.385 | $1.471 |
| 2030-03-21 | $1.423 | $1.381 | $1.466 |
| 2030-03-22 | $1.480 | $1.436 | $1.524 |
| 2030-03-23 | $1.423 | $1.380 | $1.466 |
| 2030-03-24 | $1.372 | $1.331 | $1.413 |
| 2030-03-25 | $1.335 | $1.295 | $1.375 |
| 2030-03-26 | $1.363 | $1.322 | $1.403 |
| 2030-03-27 | $1.417 | $1.374 | $1.459 |
| 2030-03-28 | $1.421 | $1.379 | $1.464 |
| 2030-03-29 | $1.435 | $1.391 | $1.478 |
| 2030-03-30 | $1.417 | $1.374 | $1.459 |
| 2030-03-31 | $1.435 | $1.391 | $1.478 |
| 2030 April | |||
| 2030-04-01 | $1.379 | $1.338 | $1.421 |
| 2030-04-02 | $1.415 | $1.372 | $1.457 |
| 2030-04-03 | $1.471 | $1.427 | $1.515 |
| 2030-04-04 | $1.415 | $1.372 | $1.457 |
| 2030-04-05 | $1.471 | $1.427 | $1.515 |
| 2030-04-06 | $1.441 | $1.397 | $1.484 |
| 2030-04-07 | $1.427 | $1.384 | $1.470 |
| 2030-04-08 | $1.387 | $1.346 | $1.429 |
| 2030-04-09 | $1.365 | $1.324 | $1.406 |
| 2030-04-10 | $1.325 | $1.286 | $1.365 |
| 2030-04-11 | $1.274 | $1.236 | $1.312 |
| 2030-04-12 | $1.274 | $1.236 | $1.312 |
| 2030-04-13 | $1.270 | $1.232 | $1.308 |
| 2030-04-14 | $1.257 | $1.219 | $1.295 |
| 2030-04-15 | $1.209 | $1.173 | $1.245 |
| 2030-04-16 | $1.257 | $1.219 | $1.295 |
| 2030-04-17 | $1.209 | $1.172 | $1.245 |
| 2030-04-18 | $1.162 | $1.127 | $1.197 |
| 2030-04-19 | $1.162 | $1.127 | $1.197 |
| 2030-04-20 | $1.184 | $1.149 | $1.220 |
| 2030-04-21 | $1.211 | $1.174 | $1.247 |
| 2030-04-22 | $1.216 | $1.180 | $1.253 |
| 2030-04-23 | $1.184 | $1.149 | $1.220 |
| 2030-04-24 | $1.211 | $1.174 | $1.247 |
| 2030-04-25 | $1.173 | $1.138 | $1.208 |
| 2030-04-26 | $1.179 | $1.143 | $1.214 |
| 2030-04-27 | $1.201 | $1.165 | $1.237 |
| 2030-04-28 | $1.249 | $1.211 | $1.286 |
| 2030-04-29 | $1.201 | $1.165 | $1.237 |
| 2030-04-30 | $1.169 | $1.134 | $1.204 |
| 2030 May | |||
| 2030-05-01 | $1.132 | $1.098 | $1.166 |
| 2030-05-02 | $1.099 | $1.066 | $1.132 |
| 2030-05-03 | $1.110 | $1.077 | $1.144 |
| 2030-05-04 | $1.073 | $1.041 | $1.106 |
| 2030-05-05 | $1.063 | $1.031 | $1.094 |
| 2030-05-06 | $1.022 | $0.9910 | $1.052 |
| 2030-05-07 | $1.054 | $1.022 | $1.085 |
| 2030-05-08 | $1.016 | $0.9856 | $1.047 |
| 2030-05-09 | $0.9769 | $0.9476 | $1.006 |
| 2030-05-10 | $0.9545 | $0.9258 | $0.9831 |
| 2030-05-11 | $0.9489 | $0.9204 | $0.9773 |
| 2030-05-12 | $0.9545 | $0.9258 | $0.9831 |
| 2030-05-13 | $0.9925 | $0.9628 | $1.022 |
| 2030-05-14 | $0.9543 | $0.9257 | $0.9830 |
| 2030-05-15 | $0.9176 | $0.8901 | $0.9451 |
| 2030-05-16 | $0.8823 | $0.8558 | $0.9087 |
| 2030-05-17 | $0.9175 | $0.8899 | $0.9450 |
| 2030-05-18 | $0.8821 | $0.8557 | $0.9086 |
| 2030-05-19 | $0.9022 | $0.8751 | $0.9293 |
| 2030-05-20 | $0.9072 | $0.8800 | $0.9345 |
| 2030-05-21 | $0.8972 | $0.8703 | $0.9241 |
| 2030-05-22 | $0.9330 | $0.9050 | $0.9610 |
| 2030-05-23 | $0.8971 | $0.8701 | $0.9240 |
| 2030-05-24 | $0.8787 | $0.8524 | $0.9051 |
| 2030-05-25 | $0.8592 | $0.8334 | $0.8849 |
| 2030-05-26 | $0.8689 | $0.8429 | $0.8950 |
| 2030-05-27 | $0.8689 | $0.8429 | $0.8950 |
| 2030-05-28 | $0.8543 | $0.8287 | $0.8799 |
| 2030-05-29 | $0.8506 | $0.8251 | $0.8761 |
| 2030-05-30 | $0.8359 | $0.8109 | $0.8610 |
| 2030-05-31 | $0.8506 | $0.8251 | $0.8761 |
| 2030 June | |||
| 2030-06-01 | $0.8787 | $0.8524 | $0.9051 |
| 2030-06-02 | $0.8738 | $0.8476 | $0.9001 |
| 2030-06-03 | $0.8592 | $0.8334 | $0.8849 |
| 2030-06-04 | $0.8543 | $0.8287 | $0.8799 |
| 2030-06-05 | $0.8506 | $0.8251 | $0.8761 |
| 2030-06-06 | $0.8179 | $0.7933 | $0.8424 |
| 2030-06-07 | $0.8435 | $0.8182 | $0.8689 |
| 2030-06-08 | $0.8435 | $0.8182 | $0.8689 |
| 2030-06-09 | $0.8435 | $0.8182 | $0.8689 |
| 2030-06-10 | $0.8772 | $0.8509 | $0.9035 |
| 2030-06-11 | $0.8723 | $0.8462 | $0.8985 |
| 2030-06-12 | $0.8772 | $0.8509 | $0.9035 |
| 2030-06-13 | $0.8723 | $0.8462 | $0.8985 |
| 2030-06-14 | $0.8388 | $0.8136 | $0.8639 |
| 2030-06-15 | $0.8350 | $0.8099 | $0.8600 |
| 2030-06-16 | $0.8438 | $0.8185 | $0.8691 |
| 2030-06-17 | $0.8438 | $0.8185 | $0.8691 |
| 2030-06-18 | $0.8590 | $0.8332 | $0.8847 |
| 2030-06-19 | $0.8259 | $0.8011 | $0.8507 |
| 2030-06-20 | $0.8398 | $0.8146 | $0.8650 |
| 2030-06-21 | $0.8310 | $0.8060 | $0.8559 |
| 2030-06-22 | $0.8259 | $0.8011 | $0.8507 |
| 2030-06-23 | $0.8006 | $0.7766 | $0.8246 |
| 2030-06-24 | $0.7955 | $0.7717 | $0.8194 |
| 2030-06-25 | $0.7649 | $0.7420 | $0.7879 |
| 2030-06-26 | $0.7954 | $0.7716 | $0.8193 |
| 2030-06-27 | $0.7808 | $0.7574 | $0.8042 |
| 2030-06-28 | $0.7954 | $0.7716 | $0.8193 |
| 2030-06-29 | $0.7662 | $0.7432 | $0.7892 |
| 2030-06-30 | $0.7967 | $0.7728 | $0.8206 |
| 2030 July | |||
| 2030-07-01 | $0.7826 | $0.7591 | $0.8061 |
| 2030-07-02 | $0.7826 | $0.7591 | $0.8061 |
| 2030-07-03 | $0.7649 | $0.7420 | $0.7879 |
| 2030-07-04 | $0.7508 | $0.7283 | $0.7733 |
| 2030-07-05 | $0.7555 | $0.7328 | $0.7782 |
| 2030-07-06 | $0.7413 | $0.7191 | $0.7636 |
| 2030-07-07 | $0.7696 | $0.7465 | $0.7927 |
| 2030-07-08 | $0.7743 | $0.7511 | $0.7976 |
| 2030-07-09 | $0.7508 | $0.7283 | $0.7733 |
| 2030-07-10 | $0.7602 | $0.7374 | $0.7830 |
| 2030-07-11 | $0.7508 | $0.7283 | $0.7733 |
| 2030-07-12 | $0.7413 | $0.7191 | $0.7636 |
| 2030-07-13 | $0.7461 | $0.7237 | $0.7684 |
| 2030-07-14 | $0.7378 | $0.7157 | $0.7599 |
| 2030-07-15 | $0.7461 | $0.7237 | $0.7684 |
| 2030-07-16 | $0.7413 | $0.7191 | $0.7636 |
| 2030-07-17 | $0.7284 | $0.7065 | $0.7502 |
| 2030-07-18 | $0.7574 | $0.7347 | $0.7801 |
| 2030-07-19 | $0.7283 | $0.7064 | $0.7501 |
| 2030-07-20 | $0.7002 | $0.6792 | $0.7212 |
| 2030-07-21 | $0.7051 | $0.6840 | $0.7263 |
| 2030-07-22 | $0.7333 | $0.7113 | $0.7553 |
| 2030-07-23 | $0.7247 | $0.7030 | $0.7465 |
| 2030-07-24 | $0.7247 | $0.7030 | $0.7465 |
| 2030-07-25 | $0.7333 | $0.7113 | $0.7553 |
| 2030-07-26 | $0.7101 | $0.6888 | $0.7314 |
| 2030-07-27 | $0.7199 | $0.6983 | $0.7415 |
| 2030-07-28 | $0.7199 | $0.6983 | $0.7415 |
| 2030-07-29 | $0.7486 | $0.7261 | $0.7710 |
| 2030-07-30 | $0.7197 | $0.6982 | $0.7413 |
| 2030-07-31 | $0.7018 | $0.6808 | $0.7229 |
| 2030 August | |||
| 2030-08-01 | $0.6923 | $0.6715 | $0.7130 |
| 2030-08-02 | $0.6827 | $0.6622 | $0.7032 |
| 2030-08-03 | $0.6564 | $0.6367 | $0.6761 |
| 2030-08-04 | $0.6660 | $0.6460 | $0.6860 |
| 2030-08-05 | $0.6516 | $0.6321 | $0.6712 |
| 2030-08-06 | $0.6372 | $0.6181 | $0.6564 |
| 2030-08-07 | $0.6127 | $0.5943 | $0.6311 |
| 2030-08-08 | $0.6371 | $0.6180 | $0.6563 |
| 2030-08-09 | $0.6126 | $0.5942 | $0.6310 |
| 2030-08-10 | $0.5890 | $0.5714 | $0.6067 |
| 2030-08-11 | $0.5979 | $0.5800 | $0.6158 |
| 2030-08-12 | $0.6023 | $0.5843 | $0.6204 |
| 2030-08-13 | $0.6023 | $0.5843 | $0.6204 |
| 2030-08-14 | $0.5791 | $0.5618 | $0.5965 |
| 2030-08-15 | $0.6022 | $0.5842 | $0.6203 |
| 2030-08-16 | $0.5790 | $0.5617 | $0.5964 |
| 2030-08-17 | $0.5747 | $0.5575 | $0.5920 |
| 2030-08-18 | $0.5526 | $0.5360 | $0.5692 |
| 2030-08-19 | $0.5483 | $0.5318 | $0.5647 |
| 2030-08-20 | $0.5352 | $0.5192 | $0.5513 |
| 2030-08-21 | $0.5566 | $0.5399 | $0.5733 |
| 2030-08-22 | $0.5566 | $0.5399 | $0.5733 |
| 2030-08-23 | $0.5479 | $0.5315 | $0.5643 |
| 2030-08-24 | $0.5316 | $0.5157 | $0.5476 |
| 2030-08-25 | $0.5479 | $0.5315 | $0.5643 |
| 2030-08-26 | $0.5566 | $0.5399 | $0.5733 |
| 2030-08-27 | $0.5392 | $0.5230 | $0.5554 |
| 2030-08-28 | $0.5349 | $0.5188 | $0.5509 |
| 2030-08-29 | $0.5229 | $0.5073 | $0.5386 |
| 2030-08-30 | $0.5143 | $0.4988 | $0.5297 |
| 2030-08-31 | $0.4980 | $0.4830 | $0.5129 |
| 2030 September | |||
| 2030-09-01 | $0.5178 | $0.5023 | $0.5334 |
| 2030-09-02 | $0.4979 | $0.4830 | $0.5128 |
| 2030-09-03 | $0.5178 | $0.5022 | $0.5333 |
| 2030-09-04 | $0.5384 | $0.5223 | $0.5546 |
| 2030-09-05 | $0.5177 | $0.5022 | $0.5332 |
| 2030-09-06 | $0.5383 | $0.5222 | $0.5545 |
| 2030-09-07 | $0.5426 | $0.5263 | $0.5589 |
| 2030-09-08 | $0.5469 | $0.5305 | $0.5633 |
| 2030-09-09 | $0.5426 | $0.5263 | $0.5589 |
| 2030-09-10 | $0.5265 | $0.5107 | $0.5423 |
| 2030-09-11 | $0.5297 | $0.5138 | $0.5456 |
| 2030-09-12 | $0.5383 | $0.5222 | $0.5545 |
| 2030-09-13 | $0.5512 | $0.5347 | $0.5678 |
| 2030-09-14 | $0.5469 | $0.5305 | $0.5633 |
| 2030-09-15 | $0.5687 | $0.5517 | $0.5858 |
| 2030-09-16 | $0.5525 | $0.5359 | $0.5691 |
| 2030-09-17 | $0.5484 | $0.5320 | $0.5649 |
| 2030-09-18 | $0.5403 | $0.5241 | $0.5565 |
| 2030-09-19 | $0.5403 | $0.5241 | $0.5565 |
| 2030-09-20 | $0.5362 | $0.5201 | $0.5523 |
| 2030-09-21 | $0.5576 | $0.5409 | $0.5743 |
| 2030-09-22 | $0.5362 | $0.5201 | $0.5522 |
| 2030-09-23 | $0.5213 | $0.5056 | $0.5369 |
| 2030-09-24 | $0.5322 | $0.5162 | $0.5481 |
| 2030-09-25 | $0.5322 | $0.5162 | $0.5481 |
| 2030-09-26 | $0.5481 | $0.5316 | $0.5645 |
| 2030-09-27 | $0.5560 | $0.5393 | $0.5727 |
| 2030-09-28 | $0.5782 | $0.5608 | $0.5955 |
| 2030-09-29 | $0.5782 | $0.5608 | $0.5955 |
| 2030-09-30 | $0.6012 | $0.5832 | $0.6193 |
| 2030 October | |||
| 2030-10-01 | $0.5935 | $0.5757 | $0.6113 |
| 2030-10-02 | $0.5707 | $0.5535 | $0.5878 |
| 2030-10-03 | $0.5934 | $0.5756 | $0.6112 |
| 2030-10-04 | $0.5934 | $0.5756 | $0.6112 |
| 2030-10-05 | $0.5746 | $0.5573 | $0.5918 |
| 2030-10-06 | $0.5706 | $0.5535 | $0.5877 |
| 2030-10-07 | $0.5666 | $0.5496 | $0.5836 |
| 2030-10-08 | $0.5448 | $0.5285 | $0.5612 |
| 2030-10-09 | $0.5665 | $0.5495 | $0.5835 |
| 2030-10-10 | $0.5477 | $0.5313 | $0.5641 |
| 2030-10-11 | $0.5477 | $0.5313 | $0.5641 |
| 2030-10-12 | $0.5278 | $0.5120 | $0.5437 |
| 2030-10-13 | $0.5318 | $0.5159 | $0.5478 |
| 2030-10-14 | $0.5278 | $0.5120 | $0.5437 |
| 2030-10-15 | $0.5130 | $0.4976 | $0.5283 |
| 2030-10-16 | $0.5278 | $0.5120 | $0.5437 |
| 2030-10-17 | $0.5239 | $0.5082 | $0.5396 |
| 2030-10-18 | $0.5358 | $0.5197 | $0.5518 |
| 2030-10-19 | $0.5169 | $0.5014 | $0.5324 |
| 2030-10-20 | $0.5010 | $0.4860 | $0.5161 |
| 2030-10-21 | $0.5010 | $0.4860 | $0.5161 |
| 2030-10-22 | $0.4931 | $0.4783 | $0.5079 |
| 2030-10-23 | $0.4931 | $0.4783 | $0.5079 |
| 2030-10-24 | $0.4971 | $0.4822 | $0.5120 |
| 2030-10-25 | $0.4891 | $0.4745 | $0.5038 |
| 2030-10-26 | $0.4971 | $0.4822 | $0.5120 |
| 2030-10-27 | $0.4782 | $0.4639 | $0.4926 |
| 2030-10-28 | $0.4862 | $0.4716 | $0.5008 |
| 2030-10-29 | $0.4862 | $0.4716 | $0.5008 |
| 2030-10-30 | $0.4743 | $0.4600 | $0.4885 |
| 2030-10-31 | $0.4782 | $0.4639 | $0.4926 |
| 2030 November | |||
| 2030-11-01 | $0.4703 | $0.4562 | $0.4844 |
| 2030-11-02 | $0.4703 | $0.4562 | $0.4844 |