Current ORIENTALTL price: $9.820
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4363 | $0.4232 | $0.4494 |
| 2031-01-02 | $0.4303 | $0.4174 | $0.4432 |
| 2031-01-03 | $0.4273 | $0.4145 | $0.4401 |
| 2031-01-04 | $0.4243 | $0.4116 | $0.4371 |
| 2031-01-05 | $0.4413 | $0.4280 | $0.4545 |
| 2031-01-06 | $0.4243 | $0.4115 | $0.4370 |
| 2031-01-07 | $0.4296 | $0.4167 | $0.4424 |
| 2031-01-08 | $0.4265 | $0.4137 | $0.4393 |
| 2031-01-09 | $0.4265 | $0.4137 | $0.4393 |
| 2031-01-10 | $0.4152 | $0.4027 | $0.4276 |
| 2031-01-11 | $0.4121 | $0.3998 | $0.4245 |
| 2031-01-12 | $0.4061 | $0.3939 | $0.4183 |
| 2031-01-13 | $0.4152 | $0.4027 | $0.4276 |
| 2031-01-14 | $0.4212 | $0.4086 | $0.4339 |
| 2031-01-15 | $0.4243 | $0.4115 | $0.4370 |
| 2031-01-16 | $0.4265 | $0.4137 | $0.4393 |
| 2031-01-17 | $0.4152 | $0.4027 | $0.4276 |
| 2031-01-18 | $0.4152 | $0.4027 | $0.4276 |
| 2031-01-19 | $0.4212 | $0.4086 | $0.4339 |
| 2031-01-20 | $0.4212 | $0.4086 | $0.4339 |
| 2031-01-21 | $0.4380 | $0.4249 | $0.4512 |
| 2031-01-22 | $0.4212 | $0.4085 | $0.4338 |
| 2031-01-23 | $0.4156 | $0.4031 | $0.4280 |
| 2031-01-24 | $0.4212 | $0.4085 | $0.4338 |
| 2031-01-25 | $0.4124 | $0.4000 | $0.4248 |
| 2031-01-26 | $0.4275 | $0.4147 | $0.4404 |
| 2031-01-27 | $0.4111 | $0.3987 | $0.4234 |
| 2031-01-28 | $0.4242 | $0.4115 | $0.4369 |
| 2031-01-29 | $0.4275 | $0.4147 | $0.4403 |
| 2031-01-30 | $0.4398 | $0.4266 | $0.4530 |
| 2031-01-31 | $0.4308 | $0.4178 | $0.4437 |
| 2031 February | |||
| 2031-02-01 | $0.4479 | $0.4345 | $0.4614 |
| 2031-02-02 | $0.4392 | $0.4260 | $0.4524 |
| 2031-02-03 | $0.4360 | $0.4229 | $0.4491 |
| 2031-02-04 | $0.4479 | $0.4345 | $0.4614 |
| 2031-02-05 | $0.4658 | $0.4518 | $0.4798 |
| 2031-02-06 | $0.4479 | $0.4344 | $0.4613 |
| 2031-02-07 | $0.4446 | $0.4313 | $0.4579 |
| 2031-02-08 | $0.4544 | $0.4408 | $0.4680 |
| 2031-02-09 | $0.4511 | $0.4376 | $0.4647 |
| 2031-02-10 | $0.4691 | $0.4551 | $0.4832 |
| 2031-02-11 | $0.4691 | $0.4551 | $0.4832 |
| 2031-02-12 | $0.4595 | $0.4457 | $0.4733 |
| 2031-02-13 | $0.4563 | $0.4426 | $0.4700 |
| 2031-02-14 | $0.4745 | $0.4602 | $0.4887 |
| 2031-02-15 | $0.4562 | $0.4425 | $0.4699 |
| 2031-02-16 | $0.4744 | $0.4602 | $0.4886 |
| 2031-02-17 | $0.4565 | $0.4428 | $0.4702 |
| 2031-02-18 | $0.4747 | $0.4605 | $0.4890 |
| 2031-02-19 | $0.4564 | $0.4427 | $0.4701 |
| 2031-02-20 | $0.4507 | $0.4372 | $0.4642 |
| 2031-02-21 | $0.4650 | $0.4511 | $0.4790 |
| 2031-02-22 | $0.4622 | $0.4483 | $0.4760 |
| 2031-02-23 | $0.4622 | $0.4483 | $0.4760 |
| 2031-02-24 | $0.4536 | $0.4400 | $0.4672 |
| 2031-02-25 | $0.4622 | $0.4483 | $0.4760 |
| 2031-02-26 | $0.4736 | $0.4594 | $0.4878 |
| 2031-02-27 | $0.4758 | $0.4615 | $0.4901 |
| 2031-02-28 | $0.4948 | $0.4799 | $0.5096 |
| 2031 March | |||
| 2031-03-01 | $0.5145 | $0.4991 | $0.5299 |
| 2031-03-02 | $0.4947 | $0.4798 | $0.5095 |
| 2031-03-03 | $0.5049 | $0.4897 | $0.5200 |
| 2031-03-04 | $0.4854 | $0.4709 | $0.5000 |
| 2031-03-05 | $0.5048 | $0.4897 | $0.5199 |
| 2031-03-06 | $0.5249 | $0.5092 | $0.5407 |
| 2031-03-07 | $0.5047 | $0.4896 | $0.5199 |
| 2031-03-08 | $0.4853 | $0.4707 | $0.4998 |
| 2031-03-09 | $0.4985 | $0.4835 | $0.5134 |
| 2031-03-10 | $0.4932 | $0.4784 | $0.5080 |
| 2031-03-11 | $0.4932 | $0.4784 | $0.5080 |
| 2031-03-12 | $0.5038 | $0.4887 | $0.5189 |
| 2031-03-13 | $0.5239 | $0.5082 | $0.5396 |
| 2031-03-14 | $0.5416 | $0.5254 | $0.5579 |
| 2031-03-15 | $0.5390 | $0.5228 | $0.5552 |
| 2031-03-16 | $0.5311 | $0.5152 | $0.5470 |
| 2031-03-17 | $0.5311 | $0.5152 | $0.5470 |
| 2031-03-18 | $0.5259 | $0.5101 | $0.5416 |
| 2031-03-19 | $0.5134 | $0.4980 | $0.5288 |
| 2031-03-20 | $0.5213 | $0.5056 | $0.5369 |
| 2031-03-21 | $0.5285 | $0.5126 | $0.5443 |
| 2031-03-22 | $0.5107 | $0.4954 | $0.5261 |
| 2031-03-23 | $0.4982 | $0.4833 | $0.5132 |
| 2031-03-24 | $0.4805 | $0.4661 | $0.4949 |
| 2031-03-25 | $0.4904 | $0.4756 | $0.5051 |
| 2031-03-26 | $0.5099 | $0.4946 | $0.5252 |
| 2031-03-27 | $0.4903 | $0.4756 | $0.5050 |
| 2031-03-28 | $0.4714 | $0.4573 | $0.4855 |
| 2031-03-29 | $0.4842 | $0.4696 | $0.4987 |
| 2031-03-30 | $0.4842 | $0.4696 | $0.4987 |
| 2031-03-31 | $0.4937 | $0.4789 | $0.5086 |
| 2031 April | |||
| 2031-04-01 | $0.4937 | $0.4789 | $0.5086 |
| 2031-04-02 | $0.5065 | $0.4913 | $0.5217 |
| 2031-04-03 | $0.4989 | $0.4839 | $0.5138 |
| 2031-04-04 | $0.4963 | $0.4814 | $0.5112 |
| 2031-04-05 | $0.4886 | $0.4740 | $0.5033 |
| 2031-04-06 | $0.4842 | $0.4696 | $0.4987 |
| 2031-04-07 | $0.5035 | $0.4884 | $0.5186 |
| 2031-04-08 | $0.4904 | $0.4757 | $0.5051 |
| 2031-04-09 | $0.4823 | $0.4678 | $0.4967 |
| 2031-04-10 | $0.4637 | $0.4498 | $0.4776 |
| 2031-04-11 | $0.4458 | $0.4324 | $0.4592 |
| 2031-04-12 | $0.4636 | $0.4497 | $0.4775 |
| 2031-04-13 | $0.4724 | $0.4583 | $0.4866 |
| 2031-04-14 | $0.4614 | $0.4476 | $0.4752 |
| 2031-04-15 | $0.4798 | $0.4654 | $0.4942 |
| 2031-04-16 | $0.4627 | $0.4489 | $0.4766 |
| 2031-04-17 | $0.4449 | $0.4316 | $0.4583 |
| 2031-04-18 | $0.4278 | $0.4149 | $0.4406 |
| 2031-04-19 | $0.4113 | $0.3989 | $0.4236 |
| 2031-04-20 | $0.4203 | $0.4077 | $0.4329 |
| 2031-04-21 | $0.4184 | $0.4059 | $0.4310 |
| 2031-04-22 | $0.4331 | $0.4201 | $0.4461 |
| 2031-04-23 | $0.4388 | $0.4256 | $0.4520 |
| 2031-04-24 | $0.4219 | $0.4092 | $0.4346 |
| 2031-04-25 | $0.4071 | $0.3949 | $0.4194 |
| 2031-04-26 | $0.4033 | $0.3912 | $0.4154 |
| 2031-04-27 | $0.3878 | $0.3762 | $0.3994 |
| 2031-04-28 | $0.3805 | $0.3691 | $0.3919 |
| 2031-04-29 | $0.3659 | $0.3549 | $0.3768 |
| 2031-04-30 | $0.3518 | $0.3412 | $0.3623 |
| 2031 May | |||
| 2031-05-01 | $0.3382 | $0.3281 | $0.3484 |
| 2031-05-02 | $0.3258 | $0.3160 | $0.3356 |
| 2031-05-03 | $0.3382 | $0.3281 | $0.3484 |
| 2031-05-04 | $0.3517 | $0.3412 | $0.3623 |
| 2031-05-05 | $0.3455 | $0.3352 | $0.3559 |
| 2031-05-06 | $0.3455 | $0.3352 | $0.3559 |
| 2031-05-07 | $0.3455 | $0.3352 | $0.3559 |
| 2031-05-08 | $0.3593 | $0.3485 | $0.3701 |
| 2031-05-09 | $0.3455 | $0.3351 | $0.3558 |
| 2031-05-10 | $0.3322 | $0.3222 | $0.3421 |
| 2031-05-11 | $0.3226 | $0.3129 | $0.3323 |
| 2031-05-12 | $0.3155 | $0.3060 | $0.3249 |
| 2031-05-13 | $0.3281 | $0.3182 | $0.3379 |
| 2031-05-14 | $0.3411 | $0.3309 | $0.3514 |
| 2031-05-15 | $0.3504 | $0.3399 | $0.3609 |
| 2031-05-16 | $0.3573 | $0.3466 | $0.3680 |
| 2031-05-17 | $0.3684 | $0.3574 | $0.3795 |
| 2031-05-18 | $0.3555 | $0.3448 | $0.3661 |
| 2031-05-19 | $0.3485 | $0.3381 | $0.3590 |
| 2031-05-20 | $0.3624 | $0.3516 | $0.3733 |
| 2031-05-21 | $0.3485 | $0.3380 | $0.3589 |
| 2031-05-22 | $0.3433 | $0.3330 | $0.3536 |
| 2031-05-23 | $0.3376 | $0.3275 | $0.3478 |
| 2031-05-24 | $0.3511 | $0.3406 | $0.3616 |
| 2031-05-25 | $0.3376 | $0.3274 | $0.3477 |
| 2031-05-26 | $0.3304 | $0.3205 | $0.3403 |
| 2031-05-27 | $0.3285 | $0.3186 | $0.3384 |
| 2031-05-28 | $0.3266 | $0.3168 | $0.3364 |
| 2031-05-29 | $0.3266 | $0.3168 | $0.3364 |
| 2031-05-30 | $0.3304 | $0.3205 | $0.3403 |
| 2031-05-31 | $0.3266 | $0.3168 | $0.3364 |
| 2031 June | |||
| 2031-06-01 | $0.3247 | $0.3149 | $0.3344 |
| 2031-06-02 | $0.3247 | $0.3149 | $0.3344 |
| 2031-06-03 | $0.3376 | $0.3275 | $0.3478 |
| 2031-06-04 | $0.3246 | $0.3149 | $0.3344 |
| 2031-06-05 | $0.3285 | $0.3186 | $0.3383 |
| 2031-06-06 | $0.3265 | $0.3168 | $0.3363 |
| 2031-06-07 | $0.3208 | $0.3112 | $0.3304 |
| 2031-06-08 | $0.3097 | $0.3004 | $0.3190 |
| 2031-06-09 | $0.3097 | $0.3004 | $0.3190 |
| 2031-06-10 | $0.3040 | $0.2949 | $0.3131 |
| 2031-06-11 | $0.3021 | $0.2930 | $0.3111 |
| 2031-06-12 | $0.3141 | $0.3047 | $0.3235 |
| 2031-06-13 | $0.3160 | $0.3065 | $0.3255 |
| 2031-06-14 | $0.3286 | $0.3187 | $0.3385 |
| 2031-06-15 | $0.3159 | $0.3065 | $0.3254 |
| 2031-06-16 | $0.3285 | $0.3187 | $0.3384 |
| 2031-06-17 | $0.3159 | $0.3064 | $0.3254 |
| 2031-06-18 | $0.3231 | $0.3134 | $0.3328 |
| 2031-06-19 | $0.3127 | $0.3034 | $0.3221 |
| 2031-06-20 | $0.3091 | $0.2999 | $0.3184 |
| 2031-06-21 | $0.3215 | $0.3118 | $0.3311 |
| 2031-06-22 | $0.3343 | $0.3243 | $0.3443 |
| 2031-06-23 | $0.3356 | $0.3256 | $0.3457 |
| 2031-06-24 | $0.3490 | $0.3385 | $0.3595 |
| 2031-06-25 | $0.3361 | $0.3260 | $0.3462 |
| 2031-06-26 | $0.3232 | $0.3135 | $0.3329 |
| 2031-06-27 | $0.3361 | $0.3260 | $0.3462 |
| 2031-06-28 | $0.3231 | $0.3134 | $0.3328 |
| 2031-06-29 | $0.3332 | $0.3232 | $0.3432 |
| 2031-06-30 | $0.3349 | $0.3248 | $0.3449 |
| 2031 July | |||
| 2031-07-01 | $0.3483 | $0.3378 | $0.3587 |
| 2031-07-02 | $0.3621 | $0.3513 | $0.3730 |
| 2031-07-03 | $0.3482 | $0.3377 | $0.3586 |
| 2031-07-04 | $0.3621 | $0.3512 | $0.3730 |
| 2031-07-05 | $0.3584 | $0.3476 | $0.3691 |
| 2031-07-06 | $0.3727 | $0.3615 | $0.3839 |
| 2031-07-07 | $0.3583 | $0.3476 | $0.3691 |
| 2031-07-08 | $0.3621 | $0.3512 | $0.3729 |
| 2031-07-09 | $0.3683 | $0.3572 | $0.3793 |
| 2031-07-10 | $0.3720 | $0.3608 | $0.3832 |
| 2031-07-11 | $0.3612 | $0.3504 | $0.3721 |
| 2031-07-12 | $0.3534 | $0.3428 | $0.3640 |
| 2031-07-13 | $0.3397 | $0.3296 | $0.3499 |
| 2031-07-14 | $0.3533 | $0.3427 | $0.3639 |
| 2031-07-15 | $0.3550 | $0.3443 | $0.3656 |
| 2031-07-16 | $0.3491 | $0.3387 | $0.3596 |
| 2031-07-17 | $0.3525 | $0.3419 | $0.3630 |
| 2031-07-18 | $0.3616 | $0.3508 | $0.3725 |
| 2031-07-19 | $0.3575 | $0.3467 | $0.3682 |
| 2031-07-20 | $0.3717 | $0.3606 | $0.3829 |
| 2031-07-21 | $0.3758 | $0.3646 | $0.3871 |
| 2031-07-22 | $0.3903 | $0.3786 | $0.4020 |
| 2031-07-23 | $0.3837 | $0.3722 | $0.3952 |
| 2031-07-24 | $0.3812 | $0.3698 | $0.3926 |
| 2031-07-25 | $0.3665 | $0.3555 | $0.3775 |
| 2031-07-26 | $0.3811 | $0.3697 | $0.3926 |
| 2031-07-27 | $0.3725 | $0.3614 | $0.3837 |
| 2031-07-28 | $0.3874 | $0.3758 | $0.3990 |
| 2031-07-29 | $0.3725 | $0.3613 | $0.3837 |
| 2031-07-30 | $0.3581 | $0.3474 | $0.3689 |
| 2031-07-31 | $0.3673 | $0.3563 | $0.3783 |
| 2031 August | |||
| 2031-08-01 | $0.3531 | $0.3426 | $0.3637 |
| 2031-08-02 | $0.3592 | $0.3484 | $0.3700 |
| 2031-08-03 | $0.3683 | $0.3572 | $0.3793 |
| 2031-08-04 | $0.3830 | $0.3715 | $0.3945 |
| 2031-08-05 | $0.3725 | $0.3613 | $0.3836 |
| 2031-08-06 | $0.3800 | $0.3686 | $0.3914 |
| 2031-08-07 | $0.3729 | $0.3617 | $0.3841 |
| 2031-08-08 | $0.3878 | $0.3761 | $0.3994 |
| 2031-08-09 | $0.3761 | $0.3648 | $0.3874 |
| 2031-08-10 | $0.3619 | $0.3510 | $0.3728 |
| 2031-08-11 | $0.3480 | $0.3375 | $0.3584 |
| 2031-08-12 | $0.3618 | $0.3510 | $0.3727 |
| 2031-08-13 | $0.3493 | $0.3388 | $0.3597 |
| 2031-08-14 | $0.3581 | $0.3473 | $0.3688 |
| 2031-08-15 | $0.3518 | $0.3412 | $0.3623 |
| 2031-08-16 | $0.3530 | $0.3424 | $0.3636 |
| 2031-08-17 | $0.3671 | $0.3561 | $0.3781 |
| 2031-08-18 | $0.3818 | $0.3703 | $0.3932 |
| 2031-08-19 | $0.3671 | $0.3560 | $0.3781 |
| 2031-08-20 | $0.3723 | $0.3612 | $0.3835 |
| 2031-08-21 | $0.3706 | $0.3594 | $0.3817 |
| 2031-08-22 | $0.3854 | $0.3738 | $0.3969 |
| 2031-08-23 | $0.3795 | $0.3681 | $0.3908 |
| 2031-08-24 | $0.3946 | $0.3828 | $0.4064 |
| 2031-08-25 | $0.4103 | $0.3980 | $0.4227 |
| 2031-08-26 | $0.4267 | $0.4139 | $0.4395 |
| 2031-08-27 | $0.4437 | $0.4304 | $0.4571 |
| 2031-08-28 | $0.4266 | $0.4138 | $0.4394 |
| 2031-08-29 | $0.4102 | $0.3979 | $0.4225 |
| 2031-08-30 | $0.4266 | $0.4138 | $0.4394 |
| 2031-08-31 | $0.4215 | $0.4088 | $0.4341 |
| 2031 September | |||
| 2031-09-01 | $0.4383 | $0.4251 | $0.4514 |
| 2031-09-02 | $0.4456 | $0.4322 | $0.4590 |
| 2031-09-03 | $0.4634 | $0.4495 | $0.4773 |
| 2031-09-04 | $0.4712 | $0.4571 | $0.4854 |
| 2031-09-05 | $0.4722 | $0.4580 | $0.4863 |
| 2031-09-06 | $0.4712 | $0.4571 | $0.4854 |
| 2031-09-07 | $0.4725 | $0.4583 | $0.4867 |
| 2031-09-08 | $0.4913 | $0.4766 | $0.5061 |
| 2031-09-09 | $0.5011 | $0.4860 | $0.5161 |
| 2031-09-10 | $0.5023 | $0.4873 | $0.5174 |
| 2031-09-11 | $0.5209 | $0.5052 | $0.5365 |
| 2031-09-12 | $0.5202 | $0.5046 | $0.5358 |
| 2031-09-13 | $0.5096 | $0.4943 | $0.5248 |
| 2031-09-14 | $0.5274 | $0.5116 | $0.5433 |
| 2031-09-15 | $0.5092 | $0.4940 | $0.5245 |
| 2031-09-16 | $0.4989 | $0.4839 | $0.5138 |
| 2031-09-17 | $0.4888 | $0.4742 | $0.5035 |
| 2031-09-18 | $0.4788 | $0.4644 | $0.4931 |
| 2031-09-19 | $0.4691 | $0.4550 | $0.4831 |
| 2031-09-20 | $0.4675 | $0.4535 | $0.4815 |
| 2031-09-21 | $0.4596 | $0.4458 | $0.4734 |
| 2031-09-22 | $0.4502 | $0.4367 | $0.4637 |
| 2031-09-23 | $0.4411 | $0.4279 | $0.4543 |
| 2031-09-24 | $0.4320 | $0.4190 | $0.4450 |
| 2031-09-25 | $0.4232 | $0.4105 | $0.4359 |
| 2031-09-26 | $0.4147 | $0.4023 | $0.4272 |
| 2031-09-27 | $0.4063 | $0.3941 | $0.4184 |
| 2031-09-28 | $0.3906 | $0.3789 | $0.4023 |
| 2031-09-29 | $0.3763 | $0.3650 | $0.3876 |
| 2031-09-30 | $0.3618 | $0.3510 | $0.3727 |
| 2031 October | |||
| 2031-10-01 | $0.3479 | $0.3374 | $0.3583 |
| 2031-10-02 | $0.3515 | $0.3409 | $0.3620 |
| 2031-10-03 | $0.3655 | $0.3545 | $0.3765 |
| 2031-10-04 | $0.3775 | $0.3661 | $0.3888 |
| 2031-10-05 | $0.3837 | $0.3722 | $0.3953 |
| 2031-10-06 | $0.3991 | $0.3871 | $0.4110 |
| 2031-10-07 | $0.3867 | $0.3751 | $0.3983 |
| 2031-10-08 | $0.3789 | $0.3675 | $0.3902 |
| 2031-10-09 | $0.3710 | $0.3599 | $0.3822 |
| 2031-10-10 | $0.3635 | $0.3526 | $0.3744 |
| 2031-10-11 | $0.3560 | $0.3453 | $0.3667 |
| 2031-10-12 | $0.3488 | $0.3383 | $0.3592 |
| 2031-10-13 | $0.3415 | $0.3313 | $0.3518 |
| 2031-10-14 | $0.3349 | $0.3249 | $0.3450 |
| 2031-10-15 | $0.3346 | $0.3246 | $0.3446 |
| 2031-10-16 | $0.3277 | $0.3178 | $0.3375 |
| 2031-10-17 | $0.3211 | $0.3114 | $0.3307 |
| 2031-10-18 | $0.3087 | $0.2994 | $0.3179 |
| 2031-10-19 | $0.3023 | $0.2933 | $0.3114 |
| 2031-10-20 | $0.2960 | $0.2871 | $0.3049 |
| 2031-10-21 | $0.2963 | $0.2874 | $0.3052 |
| 2031-10-22 | $0.2957 | $0.2868 | $0.3046 |
| 2031-10-23 | $0.2897 | $0.2810 | $0.2984 |
| 2031-10-24 | $0.2882 | $0.2795 | $0.2968 |
| 2031-10-25 | $0.2821 | $0.2737 | $0.2906 |
| 2031-10-26 | $0.2722 | $0.2640 | $0.2803 |
| 2031-10-27 | $0.2830 | $0.2745 | $0.2915 |
| 2031-10-28 | $0.2942 | $0.2854 | $0.3030 |
| 2031-10-29 | $0.2999 | $0.2909 | $0.3089 |
| 2031-10-30 | $0.3057 | $0.2965 | $0.3148 |
| 2031-10-31 | $0.3179 | $0.3083 | $0.3274 |
| 2031 November | |||
| 2031-11-01 | $0.3305 | $0.3206 | $0.3405 |
| 2031-11-02 | $0.3437 | $0.3334 | $0.3540 |