Current PARSVNATH price: $16.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $20.33 | $19.72 | $20.94 |
| 2026-01-02 | $19.87 | $19.28 | $20.47 |
| 2026-01-03 | $19.53 | $18.95 | $20.12 |
| 2026-01-04 | $19.98 | $19.38 | $20.58 |
| 2026-01-05 | $20.21 | $19.60 | $20.82 |
| 2026-01-06 | $20.21 | $19.60 | $20.82 |
| 2026-01-07 | $20.68 | $20.06 | $21.30 |
| 2026-01-08 | $21.16 | $20.52 | $21.79 |
| 2026-01-09 | $21.65 | $21.00 | $22.29 |
| 2026-01-10 | $21.65 | $21.00 | $22.29 |
| 2026-01-11 | $22.15 | $21.48 | $22.81 |
| 2026-01-12 | $22.15 | $21.48 | $22.81 |
| 2026-01-13 | $22.66 | $21.98 | $23.34 |
| 2026-01-14 | $23.18 | $22.49 | $23.88 |
| 2026-01-15 | $23.72 | $23.01 | $24.43 |
| 2026-01-16 | $24.27 | $23.54 | $25.00 |
| 2026-01-17 | $24.83 | $24.09 | $25.58 |
| 2026-01-18 | $25.41 | $24.65 | $26.17 |
| 2026-01-19 | $26.00 | $25.22 | $26.78 |
| 2026-01-20 | $25.41 | $24.65 | $26.18 |
| 2026-01-21 | $25.24 | $24.48 | $26.00 |
| 2026-01-22 | $25.83 | $25.05 | $26.60 |
| 2026-01-23 | $25.41 | $24.64 | $26.17 |
| 2026-01-24 | $26.00 | $25.22 | $26.78 |
| 2026-01-25 | $25.41 | $24.65 | $26.18 |
| 2026-01-26 | $26.00 | $25.22 | $26.78 |
| 2026-01-27 | $26.49 | $25.70 | $27.29 |
| 2026-01-28 | $26.90 | $26.10 | $27.71 |
| 2026-01-29 | $27.53 | $26.70 | $28.35 |
| 2026-01-30 | $26.91 | $26.10 | $27.72 |
| 2026-01-31 | $27.42 | $26.60 | $28.25 |
| 2026 February | |||
| 2026-02-01 | $26.81 | $26.01 | $27.61 |
| 2026-02-02 | $26.21 | $25.42 | $27.00 |
| 2026-02-03 | $25.62 | $24.85 | $26.39 |
| 2026-02-04 | $25.05 | $24.30 | $25.80 |
| 2026-02-05 | $25.63 | $24.86 | $26.40 |
| 2026-02-06 | $25.06 | $24.30 | $25.81 |
| 2026-02-07 | $25.47 | $24.71 | $26.24 |
| 2026-02-08 | $24.90 | $24.16 | $25.65 |
| 2026-02-09 | $25.48 | $24.71 | $26.24 |
| 2026-02-10 | $25.58 | $24.81 | $26.35 |
| 2026-02-11 | $26.17 | $25.39 | $26.96 |
| 2026-02-12 | $26.78 | $25.97 | $27.58 |
| 2026-02-13 | $27.40 | $26.58 | $28.22 |
| 2026-02-14 | $27.93 | $27.09 | $28.77 |
| 2026-02-15 | $28.58 | $27.72 | $29.44 |
| 2026-02-16 | $29.24 | $28.36 | $30.12 |
| 2026-02-17 | $29.92 | $29.02 | $30.82 |
| 2026-02-18 | $30.61 | $29.69 | $31.53 |
| 2026-02-19 | $29.93 | $29.03 | $30.82 |
| 2026-02-20 | $29.25 | $28.38 | $30.13 |
| 2026-02-21 | $28.60 | $27.74 | $29.46 |
| 2026-02-22 | $29.26 | $28.38 | $30.14 |
| 2026-02-23 | $29.26 | $28.38 | $30.14 |
| 2026-02-24 | $28.61 | $27.75 | $29.46 |
| 2026-02-25 | $27.97 | $27.13 | $28.81 |
| 2026-02-26 | $28.61 | $27.76 | $29.47 |
| 2026-02-27 | $28.35 | $27.50 | $29.20 |
| 2026-02-28 | $29.01 | $28.14 | $29.88 |
| 2026 March | |||
| 2026-03-01 | $28.36 | $27.51 | $29.21 |
| 2026-03-02 | $27.72 | $26.89 | $28.56 |
| 2026-03-03 | $27.10 | $26.29 | $27.92 |
| 2026-03-04 | $27.73 | $26.90 | $28.56 |
| 2026-03-05 | $27.11 | $26.30 | $27.92 |
| 2026-03-06 | $26.50 | $25.71 | $27.30 |
| 2026-03-07 | $26.79 | $25.99 | $27.60 |
| 2026-03-08 | $26.21 | $25.43 | $27.00 |
| 2026-03-09 | $25.63 | $24.86 | $26.39 |
| 2026-03-10 | $25.05 | $24.30 | $25.80 |
| 2026-03-11 | $25.63 | $24.86 | $26.40 |
| 2026-03-12 | $25.06 | $24.31 | $25.81 |
| 2026-03-13 | $24.50 | $23.76 | $25.23 |
| 2026-03-14 | $25.06 | $24.31 | $25.82 |
| 2026-03-15 | $25.64 | $24.87 | $26.41 |
| 2026-03-16 | $25.74 | $24.97 | $26.51 |
| 2026-03-17 | $26.34 | $25.55 | $27.13 |
| 2026-03-18 | $26.95 | $26.14 | $27.75 |
| 2026-03-19 | $27.49 | $26.67 | $28.32 |
| 2026-03-20 | $27.13 | $26.31 | $27.94 |
| 2026-03-21 | $27.31 | $26.49 | $28.13 |
| 2026-03-22 | $27.94 | $27.10 | $28.78 |
| 2026-03-23 | $28.59 | $27.73 | $29.45 |
| 2026-03-24 | $29.25 | $28.37 | $30.13 |
| 2026-03-25 | $29.51 | $28.62 | $30.39 |
| 2026-03-26 | $29.17 | $28.29 | $30.04 |
| 2026-03-27 | $29.84 | $28.95 | $30.74 |
| 2026-03-28 | $29.17 | $28.30 | $30.05 |
| 2026-03-29 | $28.52 | $27.66 | $29.38 |
| 2026-03-30 | $27.88 | $27.04 | $28.72 |
| 2026-03-31 | $28.53 | $27.67 | $29.38 |
| 2026 April | |||
| 2026-04-01 | $28.26 | $27.41 | $29.11 |
| 2026-04-02 | $27.62 | $26.80 | $28.45 |
| 2026-04-03 | $28.09 | $27.25 | $28.94 |
| 2026-04-04 | $28.56 | $27.70 | $29.42 |
| 2026-04-05 | $28.28 | $27.43 | $29.13 |
| 2026-04-06 | $28.28 | $27.43 | $29.13 |
| 2026-04-07 | $28.28 | $27.43 | $29.13 |
| 2026-04-08 | $28.47 | $27.61 | $29.32 |
| 2026-04-09 | $28.47 | $27.61 | $29.32 |
| 2026-04-10 | $27.91 | $27.07 | $28.74 |
| 2026-04-11 | $28.55 | $27.70 | $29.41 |
| 2026-04-12 | $29.19 | $28.32 | $30.07 |
| 2026-04-13 | $29.87 | $28.97 | $30.76 |
| 2026-04-14 | $30.56 | $29.64 | $31.48 |
| 2026-04-15 | $30.38 | $29.47 | $31.29 |
| 2026-04-16 | $30.20 | $29.29 | $31.11 |
| 2026-04-17 | $29.52 | $28.64 | $30.41 |
| 2026-04-18 | $29.05 | $28.18 | $29.92 |
| 2026-04-19 | $28.40 | $27.54 | $29.25 |
| 2026-04-20 | $28.78 | $27.92 | $29.64 |
| 2026-04-21 | $28.14 | $27.29 | $28.98 |
| 2026-04-22 | $28.04 | $27.20 | $28.88 |
| 2026-04-23 | $28.63 | $27.77 | $29.49 |
| 2026-04-24 | $27.99 | $27.15 | $28.83 |
| 2026-04-25 | $28.09 | $27.25 | $28.94 |
| 2026-04-26 | $27.58 | $26.76 | $28.41 |
| 2026-04-27 | $28.22 | $27.37 | $29.07 |
| 2026-04-28 | $28.88 | $28.01 | $29.74 |
| 2026-04-29 | $29.54 | $28.66 | $30.43 |
| 2026-04-30 | $29.45 | $28.57 | $30.34 |
| 2026 May | |||
| 2026-05-01 | $28.79 | $27.93 | $29.66 |
| 2026-05-02 | $29.42 | $28.54 | $30.31 |
| 2026-05-03 | $30.11 | $29.20 | $31.01 |
| 2026-05-04 | $30.80 | $29.88 | $31.73 |
| 2026-05-05 | $30.11 | $29.21 | $31.02 |
| 2026-05-06 | $29.44 | $28.56 | $30.32 |
| 2026-05-07 | $30.12 | $29.22 | $31.02 |
| 2026-05-08 | $29.95 | $29.05 | $30.85 |
| 2026-05-09 | $29.28 | $28.40 | $30.16 |
| 2026-05-10 | $28.63 | $27.77 | $29.49 |
| 2026-05-11 | $29.29 | $28.41 | $30.17 |
| 2026-05-12 | $29.97 | $29.07 | $30.87 |
| 2026-05-13 | $29.30 | $28.42 | $30.18 |
| 2026-05-14 | $28.64 | $27.78 | $29.50 |
| 2026-05-15 | $28.56 | $27.70 | $29.41 |
| 2026-05-16 | $29.16 | $28.28 | $30.03 |
| 2026-05-17 | $29.16 | $28.28 | $30.03 |
| 2026-05-18 | $28.98 | $28.11 | $29.85 |
| 2026-05-19 | $29.65 | $28.77 | $30.54 |
| 2026-05-20 | $30.34 | $29.43 | $31.25 |
| 2026-05-21 | $31.04 | $30.11 | $31.98 |
| 2026-05-22 | $31.76 | $30.81 | $32.72 |
| 2026-05-23 | $31.83 | $30.88 | $32.79 |
| 2026-05-24 | $32.57 | $31.59 | $33.55 |
| 2026-05-25 | $33.33 | $32.33 | $34.33 |
| 2026-05-26 | $34.10 | $33.07 | $35.12 |
| 2026-05-27 | $33.38 | $32.38 | $34.38 |
| 2026-05-28 | $32.63 | $31.65 | $33.61 |
| 2026-05-29 | $31.90 | $30.94 | $32.86 |
| 2026-05-30 | $31.18 | $30.25 | $32.12 |
| 2026-05-31 | $31.91 | $30.95 | $32.86 |
| 2026 June | |||
| 2026-06-01 | $32.64 | $31.67 | $33.62 |
| 2026-06-02 | $31.91 | $30.96 | $32.87 |
| 2026-06-03 | $32.06 | $31.10 | $33.02 |
| 2026-06-04 | $32.80 | $31.82 | $33.79 |
| 2026-06-05 | $32.36 | $31.39 | $33.33 |
| 2026-06-06 | $31.64 | $30.69 | $32.58 |
| 2026-06-07 | $31.38 | $30.44 | $32.32 |
| 2026-06-08 | $30.68 | $29.76 | $31.60 |
| 2026-06-09 | $30.68 | $29.76 | $31.60 |
| 2026-06-10 | $29.99 | $29.09 | $30.89 |
| 2026-06-11 | $30.32 | $29.42 | $31.23 |
| 2026-06-12 | $30.06 | $29.16 | $30.96 |
| 2026-06-13 | $29.38 | $28.50 | $30.27 |
| 2026-06-14 | $30.07 | $29.16 | $30.97 |
| 2026-06-15 | $30.54 | $29.63 | $31.46 |
| 2026-06-16 | $29.86 | $28.96 | $30.76 |
| 2026-06-17 | $29.19 | $28.32 | $30.07 |
| 2026-06-18 | $29.87 | $28.97 | $30.76 |
| 2026-06-19 | $29.55 | $28.66 | $30.43 |
| 2026-06-20 | $28.88 | $28.02 | $29.75 |
| 2026-06-21 | $28.24 | $27.39 | $29.08 |
| 2026-06-22 | $28.51 | $27.66 | $29.37 |
| 2026-06-23 | $27.88 | $27.04 | $28.71 |
| 2026-06-24 | $27.25 | $26.43 | $28.07 |
| 2026-06-25 | $27.88 | $27.05 | $28.72 |
| 2026-06-26 | $28.30 | $27.46 | $29.15 |
| 2026-06-27 | $28.73 | $27.86 | $29.59 |
| 2026-06-28 | $28.08 | $27.24 | $28.93 |
| 2026-06-29 | $28.73 | $27.87 | $29.60 |
| 2026-06-30 | $28.52 | $27.67 | $29.38 |
| 2026 July | |||
| 2026-07-01 | $27.88 | $27.05 | $28.72 |
| 2026-07-02 | $27.67 | $26.84 | $28.50 |
| 2026-07-03 | $27.05 | $26.23 | $27.86 |
| 2026-07-04 | $26.44 | $25.65 | $27.23 |
| 2026-07-05 | $26.44 | $25.65 | $27.23 |
| 2026-07-06 | $27.05 | $26.24 | $27.86 |
| 2026-07-07 | $26.45 | $25.65 | $27.24 |
| 2026-07-08 | $26.02 | $25.24 | $26.80 |
| 2026-07-09 | $25.44 | $24.67 | $26.20 |
| 2026-07-10 | $25.37 | $24.60 | $26.13 |
| 2026-07-11 | $24.80 | $24.05 | $25.54 |
| 2026-07-12 | $24.24 | $23.51 | $24.97 |
| 2026-07-13 | $23.70 | $22.99 | $24.41 |
| 2026-07-14 | $23.17 | $22.47 | $23.86 |
| 2026-07-15 | $23.01 | $22.32 | $23.70 |
| 2026-07-16 | $23.01 | $22.32 | $23.70 |
| 2026-07-17 | $23.54 | $22.83 | $24.25 |
| 2026-07-18 | $23.06 | $22.37 | $23.75 |
| 2026-07-19 | $23.38 | $22.68 | $24.08 |
| 2026-07-20 | $22.90 | $22.21 | $23.59 |
| 2026-07-21 | $23.43 | $22.73 | $24.13 |
| 2026-07-22 | $22.91 | $22.22 | $23.59 |
| 2026-07-23 | $22.74 | $22.06 | $23.43 |
| 2026-07-24 | $23.27 | $22.57 | $23.97 |
| 2026-07-25 | $23.42 | $22.72 | $24.12 |
| 2026-07-26 | $23.96 | $23.25 | $24.68 |
| 2026-07-27 | $23.43 | $22.72 | $24.13 |
| 2026-07-28 | $22.90 | $22.22 | $23.59 |
| 2026-07-29 | $22.75 | $22.07 | $23.43 |
| 2026-07-30 | $22.90 | $22.22 | $23.59 |
| 2026-07-31 | $22.39 | $21.72 | $23.06 |
| 2026 August | |||
| 2026-08-01 | $21.89 | $21.23 | $22.55 |
| 2026-08-02 | $22.40 | $21.72 | $23.07 |
| 2026-08-03 | $22.24 | $21.57 | $22.91 |
| 2026-08-04 | $22.76 | $22.07 | $23.44 |
| 2026-08-05 | $22.25 | $21.58 | $22.91 |
| 2026-08-06 | $21.75 | $21.10 | $22.40 |
| 2026-08-07 | $22.25 | $21.58 | $22.92 |
| 2026-08-08 | $22.25 | $21.58 | $22.92 |
| 2026-08-09 | $22.77 | $22.08 | $23.45 |
| 2026-08-10 | $23.29 | $22.60 | $23.99 |
| 2026-08-11 | $23.50 | $22.79 | $24.20 |
| 2026-08-12 | $24.04 | $23.32 | $24.77 |
| 2026-08-13 | $23.51 | $22.80 | $24.21 |
| 2026-08-14 | $24.05 | $23.33 | $24.77 |
| 2026-08-15 | $23.55 | $22.85 | $24.26 |
| 2026-08-16 | $23.37 | $22.67 | $24.07 |
| 2026-08-17 | $23.37 | $22.67 | $24.07 |
| 2026-08-18 | $22.84 | $22.16 | $23.53 |
| 2026-08-19 | $22.33 | $21.66 | $23.00 |
| 2026-08-20 | $22.85 | $22.16 | $23.54 |
| 2026-08-21 | $22.34 | $21.67 | $23.01 |
| 2026-08-22 | $22.34 | $21.67 | $23.01 |
| 2026-08-23 | $21.84 | $21.18 | $22.49 |
| 2026-08-24 | $22.22 | $21.56 | $22.89 |
| 2026-08-25 | $21.73 | $21.07 | $22.38 |
| 2026-08-26 | $22.23 | $21.56 | $22.90 |
| 2026-08-27 | $21.73 | $21.08 | $22.38 |
| 2026-08-28 | $21.24 | $20.61 | $21.88 |
| 2026-08-29 | $21.74 | $21.08 | $22.39 |
| 2026-08-30 | $21.74 | $21.08 | $22.39 |
| 2026-08-31 | $21.25 | $20.61 | $21.89 |
| 2026 September | |||
| 2026-09-01 | $20.77 | $20.15 | $21.40 |
| 2026-09-02 | $20.31 | $19.70 | $20.92 |
| 2026-09-03 | $20.02 | $19.42 | $20.62 |
| 2026-09-04 | $19.57 | $18.99 | $20.16 |
| 2026-09-05 | $19.87 | $19.27 | $20.47 |
| 2026-09-06 | $20.33 | $19.72 | $20.94 |
| 2026-09-07 | $19.87 | $19.28 | $20.47 |
| 2026-09-08 | $20.33 | $19.72 | $20.94 |
| 2026-09-09 | $19.88 | $19.28 | $20.48 |
| 2026-09-10 | $19.43 | $18.85 | $20.02 |
| 2026-09-11 | $19.21 | $18.64 | $19.79 |
| 2026-09-12 | $18.78 | $18.22 | $19.35 |
| 2026-09-13 | $18.36 | $17.81 | $18.91 |
| 2026-09-14 | $17.95 | $17.41 | $18.49 |
| 2026-09-15 | $17.55 | $17.02 | $18.08 |
| 2026-09-16 | $17.96 | $17.42 | $18.49 |
| 2026-09-17 | $18.37 | $17.82 | $18.92 |
| 2026-09-18 | $18.69 | $18.13 | $19.25 |
| 2026-09-19 | $19.12 | $18.55 | $19.69 |
| 2026-09-20 | $18.89 | $18.32 | $19.46 |
| 2026-09-21 | $18.47 | $17.91 | $19.02 |
| 2026-09-22 | $18.54 | $17.99 | $19.10 |
| 2026-09-23 | $18.78 | $18.21 | $19.34 |
| 2026-09-24 | $18.36 | $17.80 | $18.91 |
| 2026-09-25 | $17.94 | $17.41 | $18.48 |
| 2026-09-26 | $18.36 | $17.81 | $18.91 |
| 2026-09-27 | $18.28 | $17.73 | $18.83 |
| 2026-09-28 | $18.28 | $17.73 | $18.83 |
| 2026-09-29 | $18.70 | $18.14 | $19.26 |
| 2026-09-30 | $18.28 | $17.73 | $18.83 |
| 2026 October | |||
| 2026-10-01 | $18.46 | $17.90 | $19.01 |
| 2026-10-02 | $18.04 | $17.50 | $18.58 |
| 2026-10-03 | $18.46 | $17.91 | $19.01 |
| 2026-10-04 | $18.05 | $17.51 | $18.59 |
| 2026-10-05 | $18.46 | $17.91 | $19.02 |
| 2026-10-06 | $18.10 | $17.56 | $18.64 |
| 2026-10-07 | $18.52 | $17.96 | $19.08 |
| 2026-10-08 | $18.11 | $17.56 | $18.65 |
| 2026-10-09 | $18.11 | $17.56 | $18.65 |
| 2026-10-10 | $17.70 | $17.17 | $18.23 |
| 2026-10-11 | $17.30 | $16.78 | $17.82 |
| 2026-10-12 | $16.92 | $16.41 | $17.42 |
| 2026-10-13 | $17.31 | $16.79 | $17.83 |
| 2026-10-14 | $16.92 | $16.41 | $17.43 |
| 2026-10-15 | $16.54 | $16.04 | $17.04 |
| 2026-10-16 | $16.17 | $15.69 | $16.66 |
| 2026-10-17 | $15.81 | $15.33 | $16.28 |
| 2026-10-18 | $16.17 | $15.69 | $16.66 |
| 2026-10-19 | $16.55 | $16.05 | $17.05 |
| 2026-10-20 | $16.93 | $16.42 | $17.44 |
| 2026-10-21 | $17.32 | $16.80 | $17.84 |
| 2026-10-22 | $17.42 | $16.90 | $17.95 |
| 2026-10-23 | $17.83 | $17.29 | $18.36 |
| 2026-10-24 | $17.43 | $16.90 | $17.95 |
| 2026-10-25 | $17.04 | $16.53 | $17.55 |
| 2026-10-26 | $16.66 | $16.16 | $17.15 |
| 2026-10-27 | $16.28 | $15.79 | $16.77 |
| 2026-10-28 | $15.92 | $15.44 | $16.39 |
| 2026-10-29 | $16.29 | $15.80 | $16.77 |
| 2026-10-30 | $16.00 | $15.52 | $16.48 |
| 2026-10-31 | $16.00 | $15.52 | $16.48 |
| 2026 November | |||
| 2026-11-01 | $16.37 | $15.88 | $16.86 |
| 2026-11-02 | $16.00 | $15.52 | $16.48 |
| 2026-11-03 | $15.90 | $15.43 | $16.38 |