Current PLATIND price: $275.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $252.35 | $244.78 | $259.92 |
| 2026-01-02 | $257.75 | $250.02 | $265.49 |
| 2026-01-03 | $261.62 | $253.77 | $269.47 |
| 2026-01-04 | $267.23 | $259.21 | $275.24 |
| 2026-01-05 | $261.64 | $253.79 | $269.49 |
| 2026-01-06 | $267.25 | $259.23 | $275.26 |
| 2026-01-07 | $270.75 | $262.63 | $278.87 |
| 2026-01-08 | $269.43 | $261.35 | $277.51 |
| 2026-01-09 | $275.20 | $266.95 | $283.46 |
| 2026-01-10 | $279.38 | $271.00 | $287.76 |
| 2026-01-11 | $273.54 | $265.33 | $281.74 |
| 2026-01-12 | $279.40 | $271.02 | $287.78 |
| 2026-01-13 | $279.66 | $271.27 | $288.05 |
| 2026-01-14 | $277.03 | $268.72 | $285.34 |
| 2026-01-15 | $271.23 | $263.10 | $279.37 |
| 2026-01-16 | $265.56 | $257.60 | $273.53 |
| 2026-01-17 | $271.25 | $263.12 | $279.39 |
| 2026-01-18 | $265.58 | $257.62 | $273.55 |
| 2026-01-19 | $271.27 | $263.14 | $279.41 |
| 2026-01-20 | $274.96 | $266.71 | $283.21 |
| 2026-01-21 | $280.12 | $271.72 | $288.53 |
| 2026-01-22 | $278.77 | $270.40 | $287.13 |
| 2026-01-23 | $284.74 | $276.20 | $293.28 |
| 2026-01-24 | $290.84 | $282.12 | $299.57 |
| 2026-01-25 | $297.08 | $288.16 | $305.99 |
| 2026-01-26 | $293.47 | $284.66 | $302.27 |
| 2026-01-27 | $296.65 | $287.75 | $305.55 |
| 2026-01-28 | $295.91 | $287.04 | $304.79 |
| 2026-01-29 | $302.26 | $293.19 | $311.32 |
| 2026-01-30 | $296.85 | $287.95 | $305.76 |
| 2026-01-31 | $303.21 | $294.12 | $312.31 |
| 2026 February | |||
| 2026-02-01 | $296.88 | $287.97 | $305.78 |
| 2026-02-02 | $303.24 | $294.14 | $312.33 |
| 2026-02-03 | $296.90 | $287.99 | $305.80 |
| 2026-02-04 | $303.26 | $294.16 | $312.36 |
| 2026-02-05 | $309.76 | $300.47 | $319.05 |
| 2026-02-06 | $316.40 | $306.90 | $325.89 |
| 2026-02-07 | $309.78 | $300.49 | $319.07 |
| 2026-02-08 | $314.92 | $305.47 | $324.37 |
| 2026-02-09 | $311.60 | $302.26 | $320.95 |
| 2026-02-10 | $310.50 | $301.18 | $319.81 |
| 2026-02-11 | $317.15 | $307.64 | $326.67 |
| 2026-02-12 | $313.13 | $303.73 | $322.52 |
| 2026-02-13 | $310.10 | $300.80 | $319.41 |
| 2026-02-14 | $316.75 | $307.25 | $326.25 |
| 2026-02-15 | $323.54 | $313.83 | $333.24 |
| 2026-02-16 | $330.47 | $320.56 | $340.39 |
| 2026-02-17 | $337.55 | $327.43 | $347.68 |
| 2026-02-18 | $330.50 | $320.58 | $340.41 |
| 2026-02-19 | $323.59 | $313.88 | $333.29 |
| 2026-02-20 | $330.52 | $320.60 | $340.44 |
| 2026-02-21 | $330.57 | $320.65 | $340.48 |
| 2026-02-22 | $337.65 | $327.52 | $347.78 |
| 2026-02-23 | $333.89 | $323.87 | $343.91 |
| 2026-02-24 | $341.04 | $330.81 | $351.27 |
| 2026-02-25 | $348.35 | $337.90 | $358.80 |
| 2026-02-26 | $355.82 | $345.14 | $366.49 |
| 2026-02-27 | $348.38 | $337.93 | $358.83 |
| 2026-02-28 | $341.09 | $330.86 | $351.33 |
| 2026 March | |||
| 2026-03-01 | $348.40 | $337.95 | $358.86 |
| 2026-03-02 | $347.10 | $336.69 | $357.52 |
| 2026-03-03 | $339.85 | $329.65 | $350.04 |
| 2026-03-04 | $337.60 | $327.48 | $347.73 |
| 2026-03-05 | $340.01 | $329.81 | $350.21 |
| 2026-03-06 | $343.44 | $333.13 | $353.74 |
| 2026-03-07 | $350.79 | $340.27 | $361.32 |
| 2026-03-08 | $343.46 | $333.16 | $353.76 |
| 2026-03-09 | $336.28 | $326.19 | $346.37 |
| 2026-03-10 | $330.47 | $320.55 | $340.38 |
| 2026-03-11 | $324.32 | $314.59 | $334.05 |
| 2026-03-12 | $326.52 | $316.73 | $336.32 |
| 2026-03-13 | $333.52 | $323.51 | $343.53 |
| 2026-03-14 | $326.55 | $316.75 | $336.34 |
| 2026-03-15 | $331.85 | $321.90 | $341.81 |
| 2026-03-16 | $324.92 | $315.17 | $334.66 |
| 2026-03-17 | $318.12 | $308.58 | $327.67 |
| 2026-03-18 | $324.94 | $315.19 | $334.69 |
| 2026-03-19 | $318.15 | $308.60 | $327.69 |
| 2026-03-20 | $324.96 | $315.22 | $334.71 |
| 2026-03-21 | $319.11 | $309.54 | $328.68 |
| 2026-03-22 | $314.24 | $304.81 | $323.66 |
| 2026-03-23 | $307.79 | $298.56 | $317.02 |
| 2026-03-24 | $306.53 | $297.34 | $315.73 |
| 2026-03-25 | $300.12 | $291.12 | $309.13 |
| 2026-03-26 | $299.12 | $290.15 | $308.10 |
| 2026-03-27 | $302.36 | $293.29 | $311.43 |
| 2026-03-28 | $296.04 | $287.16 | $304.92 |
| 2026-03-29 | $302.39 | $293.31 | $311.46 |
| 2026-03-30 | $296.06 | $287.18 | $304.95 |
| 2026-03-31 | $290.06 | $281.36 | $298.77 |
| 2026 April | |||
| 2026-04-01 | $296.28 | $287.39 | $305.17 |
| 2026-04-02 | $299.25 | $290.27 | $308.23 |
| 2026-04-03 | $305.66 | $296.49 | $314.83 |
| 2026-04-04 | $312.21 | $302.85 | $321.58 |
| 2026-04-05 | $305.69 | $296.52 | $314.86 |
| 2026-04-06 | $312.24 | $302.87 | $321.60 |
| 2026-04-07 | $318.93 | $309.36 | $328.50 |
| 2026-04-08 | $312.26 | $302.89 | $321.63 |
| 2026-04-09 | $316.14 | $306.66 | $325.63 |
| 2026-04-10 | $309.53 | $300.25 | $318.82 |
| 2026-04-11 | $316.17 | $306.68 | $325.65 |
| 2026-04-12 | $322.94 | $313.25 | $332.63 |
| 2026-04-13 | $327.39 | $317.57 | $337.21 |
| 2026-04-14 | $332.77 | $322.79 | $342.75 |
| 2026-04-15 | $338.50 | $328.34 | $348.65 |
| 2026-04-16 | $344.07 | $333.75 | $354.39 |
| 2026-04-17 | $336.88 | $326.77 | $346.98 |
| 2026-04-18 | $344.10 | $333.77 | $354.42 |
| 2026-04-19 | $351.47 | $340.92 | $362.01 |
| 2026-04-20 | $359.00 | $348.23 | $369.77 |
| 2026-04-21 | $351.49 | $340.95 | $362.04 |
| 2026-04-22 | $356.69 | $345.99 | $367.39 |
| 2026-04-23 | $354.39 | $343.76 | $365.03 |
| 2026-04-24 | $346.99 | $336.58 | $357.39 |
| 2026-04-25 | $354.42 | $343.79 | $365.05 |
| 2026-04-26 | $359.07 | $348.30 | $369.84 |
| 2026-04-27 | $359.24 | $348.46 | $370.02 |
| 2026-04-28 | $351.73 | $341.18 | $362.28 |
| 2026-04-29 | $359.26 | $348.49 | $370.04 |
| 2026-04-30 | $361.05 | $350.22 | $371.88 |
| 2026 May | |||
| 2026-05-01 | $368.12 | $357.08 | $379.16 |
| 2026-05-02 | $371.23 | $360.09 | $382.37 |
| 2026-05-03 | $367.82 | $356.79 | $378.86 |
| 2026-05-04 | $369.10 | $358.03 | $380.17 |
| 2026-05-05 | $377.01 | $365.70 | $388.32 |
| 2026-05-06 | $371.04 | $359.91 | $382.17 |
| 2026-05-07 | $378.99 | $367.62 | $390.36 |
| 2026-05-08 | $387.11 | $375.50 | $398.73 |
| 2026-05-09 | $394.15 | $382.32 | $405.97 |
| 2026-05-10 | $385.91 | $374.33 | $397.49 |
| 2026-05-11 | $384.19 | $372.66 | $395.71 |
| 2026-05-12 | $392.42 | $380.65 | $404.19 |
| 2026-05-13 | $384.22 | $372.69 | $395.74 |
| 2026-05-14 | $392.45 | $380.68 | $404.22 |
| 2026-05-15 | $393.56 | $381.76 | $405.37 |
| 2026-05-16 | $385.33 | $373.77 | $396.89 |
| 2026-05-17 | $377.28 | $365.96 | $388.60 |
| 2026-05-18 | $385.36 | $373.80 | $396.92 |
| 2026-05-19 | $377.31 | $365.99 | $388.62 |
| 2026-05-20 | $369.42 | $358.33 | $380.50 |
| 2026-05-21 | $377.33 | $366.01 | $388.65 |
| 2026-05-22 | $369.44 | $358.36 | $380.53 |
| 2026-05-23 | $371.28 | $360.14 | $382.42 |
| 2026-05-24 | $376.02 | $364.74 | $387.30 |
| 2026-05-25 | $384.08 | $372.55 | $395.60 |
| 2026-05-26 | $385.32 | $373.76 | $396.88 |
| 2026-05-27 | $387.18 | $375.57 | $398.80 |
| 2026-05-28 | $395.48 | $383.61 | $407.34 |
| 2026-05-29 | $387.21 | $375.59 | $398.83 |
| 2026-05-30 | $392.43 | $380.66 | $404.21 |
| 2026-05-31 | $387.16 | $375.55 | $398.78 |
| 2026 June | |||
| 2026-06-01 | $379.07 | $367.70 | $390.44 |
| 2026-06-02 | $371.14 | $360.01 | $382.28 |
| 2026-06-03 | $363.38 | $352.48 | $374.29 |
| 2026-06-04 | $371.17 | $360.04 | $382.31 |
| 2026-06-05 | $374.70 | $363.46 | $385.94 |
| 2026-06-06 | $372.28 | $361.11 | $383.45 |
| 2026-06-07 | $374.22 | $362.99 | $385.44 |
| 2026-06-08 | $373.93 | $362.71 | $385.14 |
| 2026-06-09 | $372.09 | $360.93 | $383.25 |
| 2026-06-10 | $364.31 | $353.38 | $375.24 |
| 2026-06-11 | $372.12 | $360.95 | $383.28 |
| 2026-06-12 | $364.34 | $353.41 | $375.27 |
| 2026-06-13 | $356.72 | $346.02 | $367.42 |
| 2026-06-14 | $349.26 | $338.78 | $359.74 |
| 2026-06-15 | $356.75 | $346.04 | $367.45 |
| 2026-06-16 | $349.29 | $338.81 | $359.77 |
| 2026-06-17 | $345.27 | $334.91 | $355.62 |
| 2026-06-18 | $338.05 | $327.91 | $348.19 |
| 2026-06-19 | $345.29 | $334.93 | $355.65 |
| 2026-06-20 | $349.81 | $339.31 | $360.30 |
| 2026-06-21 | $350.15 | $339.65 | $360.66 |
| 2026-06-22 | $342.83 | $332.55 | $353.11 |
| 2026-06-23 | $335.66 | $325.59 | $345.73 |
| 2026-06-24 | $328.64 | $318.79 | $338.50 |
| 2026-06-25 | $333.12 | $323.12 | $343.11 |
| 2026-06-26 | $326.15 | $316.37 | $335.94 |
| 2026-06-27 | $319.33 | $309.75 | $328.91 |
| 2026-06-28 | $312.66 | $303.28 | $322.04 |
| 2026-06-29 | $309.67 | $300.38 | $318.96 |
| 2026-06-30 | $316.31 | $306.82 | $325.80 |
| 2026 July | |||
| 2026-07-01 | $317.92 | $308.39 | $327.46 |
| 2026-07-02 | $311.28 | $301.94 | $320.61 |
| 2026-07-03 | $317.95 | $308.41 | $327.49 |
| 2026-07-04 | $324.76 | $315.02 | $334.50 |
| 2026-07-05 | $317.97 | $308.43 | $327.51 |
| 2026-07-06 | $311.32 | $301.98 | $320.66 |
| 2026-07-07 | $304.81 | $295.67 | $313.96 |
| 2026-07-08 | $311.35 | $302.00 | $320.69 |
| 2026-07-09 | $318.02 | $308.48 | $327.56 |
| 2026-07-10 | $315.66 | $306.19 | $325.13 |
| 2026-07-11 | $321.69 | $312.04 | $331.34 |
| 2026-07-12 | $314.97 | $305.52 | $324.41 |
| 2026-07-13 | $308.38 | $299.13 | $317.63 |
| 2026-07-14 | $303.53 | $294.43 | $312.64 |
| 2026-07-15 | $297.19 | $288.27 | $306.10 |
| 2026-07-16 | $303.56 | $294.45 | $312.66 |
| 2026-07-17 | $310.06 | $300.76 | $319.36 |
| 2026-07-18 | $316.70 | $307.20 | $326.21 |
| 2026-07-19 | $323.49 | $313.79 | $333.20 |
| 2026-07-20 | $330.42 | $320.51 | $340.34 |
| 2026-07-21 | $332.72 | $322.74 | $342.70 |
| 2026-07-22 | $325.76 | $315.99 | $335.54 |
| 2026-07-23 | $318.95 | $309.38 | $328.52 |
| 2026-07-24 | $323.14 | $313.44 | $332.83 |
| 2026-07-25 | $316.38 | $306.89 | $325.87 |
| 2026-07-26 | $323.16 | $313.47 | $332.86 |
| 2026-07-27 | $329.10 | $319.23 | $338.97 |
| 2026-07-28 | $332.73 | $322.74 | $342.71 |
| 2026-07-29 | $325.77 | $316.00 | $335.54 |
| 2026-07-30 | $326.55 | $316.75 | $336.35 |
| 2026-07-31 | $333.55 | $323.54 | $343.55 |
| 2026 August | |||
| 2026-08-01 | $331.67 | $321.72 | $341.62 |
| 2026-08-02 | $336.14 | $326.06 | $346.23 |
| 2026-08-03 | $343.35 | $333.05 | $353.65 |
| 2026-08-04 | $347.29 | $336.87 | $357.71 |
| 2026-08-05 | $352.44 | $341.87 | $363.01 |
| 2026-08-06 | $353.65 | $343.04 | $364.26 |
| 2026-08-07 | $357.40 | $346.68 | $368.12 |
| 2026-08-08 | $351.17 | $340.63 | $361.70 |
| 2026-08-09 | $345.95 | $335.58 | $356.33 |
| 2026-08-10 | $338.72 | $328.56 | $348.88 |
| 2026-08-11 | $342.04 | $331.78 | $352.30 |
| 2026-08-12 | $349.37 | $338.89 | $359.85 |
| 2026-08-13 | $342.07 | $331.81 | $352.33 |
| 2026-08-14 | $338.85 | $328.69 | $349.02 |
| 2026-08-15 | $339.26 | $329.09 | $349.44 |
| 2026-08-16 | $332.17 | $322.21 | $342.14 |
| 2026-08-17 | $339.29 | $329.11 | $349.47 |
| 2026-08-18 | $332.20 | $322.23 | $342.16 |
| 2026-08-19 | $339.31 | $329.14 | $349.49 |
| 2026-08-20 | $346.59 | $336.19 | $356.98 |
| 2026-08-21 | $339.34 | $329.16 | $349.52 |
| 2026-08-22 | $332.24 | $322.28 | $342.21 |
| 2026-08-23 | $339.36 | $329.18 | $349.55 |
| 2026-08-24 | $346.64 | $336.24 | $357.04 |
| 2026-08-25 | $345.01 | $334.66 | $355.36 |
| 2026-08-26 | $338.75 | $328.59 | $348.92 |
| 2026-08-27 | $336.15 | $326.06 | $346.23 |
| 2026-08-28 | $338.43 | $328.28 | $348.58 |
| 2026-08-29 | $345.68 | $335.31 | $356.05 |
| 2026-08-30 | $343.83 | $333.51 | $354.14 |
| 2026-08-31 | $339.74 | $329.55 | $349.93 |
| 2026 September | |||
| 2026-09-01 | $337.44 | $327.31 | $347.56 |
| 2026-09-02 | $338.14 | $328.00 | $348.28 |
| 2026-09-03 | $331.07 | $321.14 | $341.00 |
| 2026-09-04 | $331.86 | $321.90 | $341.81 |
| 2026-09-05 | $333.69 | $323.68 | $343.70 |
| 2026-09-06 | $340.84 | $330.61 | $351.06 |
| 2026-09-07 | $348.14 | $337.70 | $358.59 |
| 2026-09-08 | $355.60 | $344.93 | $366.27 |
| 2026-09-09 | $348.17 | $337.72 | $358.61 |
| 2026-09-10 | $345.17 | $334.81 | $355.52 |
| 2026-09-11 | $343.87 | $333.56 | $354.19 |
| 2026-09-12 | $336.69 | $326.58 | $346.79 |
| 2026-09-13 | $336.56 | $326.47 | $346.66 |
| 2026-09-14 | $334.14 | $324.12 | $344.17 |
| 2026-09-15 | $335.47 | $325.41 | $345.54 |
| 2026-09-16 | $328.46 | $318.61 | $338.31 |
| 2026-09-17 | $321.59 | $311.95 | $331.24 |
| 2026-09-18 | $314.87 | $305.42 | $324.32 |
| 2026-09-19 | $321.62 | $311.97 | $331.27 |
| 2026-09-20 | $328.51 | $318.65 | $338.36 |
| 2026-09-21 | $324.60 | $314.86 | $334.34 |
| 2026-09-22 | $331.55 | $321.61 | $341.50 |
| 2026-09-23 | $324.62 | $314.88 | $334.36 |
| 2026-09-24 | $331.58 | $321.63 | $341.53 |
| 2026-09-25 | $324.65 | $314.91 | $334.39 |
| 2026-09-26 | $318.80 | $309.24 | $328.37 |
| 2026-09-27 | $325.63 | $315.87 | $335.40 |
| 2026-09-28 | $331.56 | $321.61 | $341.51 |
| 2026-09-29 | $324.63 | $314.89 | $334.37 |
| 2026-09-30 | $326.50 | $316.70 | $336.29 |
| 2026 October | |||
| 2026-10-01 | $321.91 | $312.26 | $331.57 |
| 2026-10-02 | $323.12 | $313.43 | $332.81 |
| 2026-10-03 | $330.04 | $320.14 | $339.95 |
| 2026-10-04 | $323.14 | $313.45 | $332.84 |
| 2026-10-05 | $330.07 | $320.17 | $339.97 |
| 2026-10-06 | $337.14 | $327.03 | $347.26 |
| 2026-10-07 | $344.37 | $334.04 | $354.70 |
| 2026-10-08 | $337.99 | $327.85 | $348.13 |
| 2026-10-09 | $344.15 | $333.82 | $354.47 |
| 2026-10-10 | $336.95 | $326.84 | $347.06 |
| 2026-10-11 | $341.62 | $331.37 | $351.87 |
| 2026-10-12 | $339.64 | $329.46 | $349.83 |
| 2026-10-13 | $332.54 | $322.57 | $342.52 |
| 2026-10-14 | $332.54 | $322.57 | $342.52 |
| 2026-10-15 | $337.14 | $327.02 | $347.25 |
| 2026-10-16 | $330.09 | $320.18 | $339.99 |
| 2026-10-17 | $330.20 | $320.29 | $340.11 |
| 2026-10-18 | $323.97 | $314.25 | $333.69 |
| 2026-10-19 | $321.76 | $312.11 | $331.41 |
| 2026-10-20 | $315.03 | $305.58 | $324.48 |
| 2026-10-21 | $315.03 | $305.58 | $324.48 |
| 2026-10-22 | $315.95 | $306.47 | $325.42 |
| 2026-10-23 | $322.72 | $313.04 | $332.40 |
| 2026-10-24 | $315.97 | $306.49 | $325.45 |
| 2026-10-25 | $322.74 | $313.06 | $332.42 |
| 2026-10-26 | $315.99 | $306.51 | $325.47 |
| 2026-10-27 | $310.85 | $301.52 | $320.17 |
| 2026-10-28 | $310.85 | $301.52 | $320.17 |
| 2026-10-29 | $313.93 | $304.52 | $323.35 |
| 2026-10-30 | $318.11 | $308.57 | $327.65 |
| 2026-10-31 | $312.39 | $303.02 | $321.76 |
| 2026 November | |||
| 2026-11-01 | $319.08 | $309.51 | $328.66 |
| 2026-11-02 | $312.41 | $303.04 | $321.79 |
| 2026-11-03 | $312.41 | $303.04 | $321.79 |