Current PNB price: $113.04
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $192.16 | $186.39 | $197.92 |
2029-01-02 | $192.16 | $186.39 | $197.92 |
2029-01-03 | $192.67 | $186.89 | $198.45 |
2029-01-04 | $190.36 | $184.64 | $196.07 |
2029-01-05 | $192.75 | $186.97 | $198.53 |
2029-01-06 | $190.43 | $184.72 | $196.15 |
2029-01-07 | $188.14 | $182.50 | $193.79 |
2029-01-08 | $185.88 | $180.31 | $191.46 |
2029-01-09 | $185.88 | $180.31 | $191.46 |
2029-01-10 | $186.60 | $181.01 | $192.20 |
2029-01-11 | $188.30 | $182.65 | $193.95 |
2029-01-12 | $186.93 | $181.32 | $192.54 |
2029-01-13 | $187.79 | $182.16 | $193.43 |
2029-01-14 | $188.26 | $182.61 | $193.91 |
2029-01-15 | $187.27 | $181.65 | $192.89 |
2029-01-16 | $187.27 | $181.65 | $192.89 |
2029-01-17 | $189.62 | $183.94 | $195.31 |
2029-01-18 | $191.18 | $185.45 | $196.92 |
2029-01-19 | $192.23 | $186.46 | $197.99 |
2029-01-20 | $191.01 | $185.28 | $196.74 |
2029-01-21 | $190.61 | $184.89 | $196.33 |
2029-01-22 | $190.61 | $184.89 | $196.33 |
2029-01-23 | $190.61 | $184.89 | $196.33 |
2029-01-24 | $192.14 | $186.37 | $197.90 |
2029-01-25 | $190.90 | $185.17 | $196.62 |
2029-01-26 | $192.98 | $187.19 | $198.77 |
2029-01-27 | $192.40 | $186.63 | $198.18 |
2029-01-28 | $191.24 | $185.50 | $196.98 |
2029-01-29 | $188.94 | $183.27 | $194.61 |
2029-01-30 | $188.94 | $183.27 | $194.61 |
2029-01-31 | $190.39 | $184.68 | $196.11 |
2029 February | |||
2029-02-01 | $188.11 | $182.46 | $193.75 |
2029-02-02 | $185.85 | $180.27 | $191.42 |
2029-02-03 | $183.84 | $178.32 | $189.35 |
2029-02-04 | $182.97 | $177.48 | $188.46 |
2029-02-05 | $182.43 | $176.96 | $187.90 |
2029-02-06 | $182.43 | $176.96 | $187.90 |
2029-02-07 | $184.42 | $178.89 | $189.95 |
2029-02-08 | $186.52 | $180.92 | $192.11 |
2029-02-09 | $187.11 | $181.50 | $192.73 |
2029-02-10 | $188.38 | $182.73 | $194.03 |
2029-02-11 | $187.18 | $181.57 | $192.80 |
2029-02-12 | $187.62 | $181.99 | $193.25 |
2029-02-13 | $187.62 | $181.99 | $193.25 |
2029-02-14 | $189.03 | $183.36 | $194.70 |
2029-02-15 | $188.56 | $182.90 | $194.22 |
2029-02-16 | $190.93 | $185.20 | $196.66 |
2029-02-17 | $193.33 | $187.53 | $199.13 |
2029-02-18 | $191.76 | $186.01 | $197.51 |
2029-02-19 | $191.30 | $185.56 | $197.04 |
2029-02-20 | $191.30 | $185.56 | $197.04 |
2029-02-21 | $192.53 | $186.75 | $198.30 |
2029-02-22 | $193.60 | $187.79 | $199.40 |
2029-02-23 | $192.92 | $187.13 | $198.71 |
2029-02-24 | $195.34 | $189.48 | $201.20 |
2029-02-25 | $196.60 | $190.70 | $202.50 |
2029-02-26 | $197.12 | $191.21 | $203.03 |
2029-02-27 | $197.12 | $191.21 | $203.03 |
2029-02-28 | $199.60 | $193.61 | $205.59 |
2029 March | |||
2029-03-01 | $197.96 | $192.02 | $203.90 |
2029-03-02 | $195.58 | $189.72 | $201.45 |
2029-03-03 | $193.23 | $187.44 | $199.03 |
2029-03-04 | $195.66 | $189.79 | $201.53 |
2029-03-05 | $198.12 | $192.18 | $204.07 |
2029-03-06 | $195.74 | $189.87 | $201.61 |
2029-03-07 | $193.39 | $187.59 | $199.19 |
2029-03-08 | $195.82 | $189.95 | $201.70 |
2029-03-09 | $196.11 | $190.23 | $201.99 |
2029-03-10 | $195.44 | $189.58 | $201.30 |
2029-03-11 | $193.39 | $187.59 | $199.19 |
2029-03-12 | $193.04 | $187.25 | $198.83 |
2029-03-13 | $195.47 | $189.61 | $201.33 |
2029-03-14 | $193.12 | $187.33 | $198.91 |
2029-03-15 | $190.80 | $185.08 | $196.52 |
2029-03-16 | $193.20 | $187.40 | $198.99 |
2029-03-17 | $190.88 | $185.15 | $196.60 |
2029-03-18 | $190.55 | $184.84 | $196.27 |
2029-03-19 | $191.60 | $185.86 | $197.35 |
2029-03-20 | $189.30 | $183.62 | $194.98 |
2029-03-21 | $187.24 | $181.62 | $192.85 |
2029-03-22 | $188.61 | $182.95 | $194.26 |
2029-03-23 | $189.62 | $183.93 | $195.31 |
2029-03-24 | $192.00 | $186.24 | $197.76 |
2029-03-25 | $189.70 | $184.00 | $195.39 |
2029-03-26 | $187.42 | $181.79 | $193.04 |
2029-03-27 | $186.08 | $180.50 | $191.66 |
2029-03-28 | $188.12 | $182.48 | $193.76 |
2029-03-29 | $190.48 | $184.77 | $196.20 |
2029-03-30 | $189.42 | $183.74 | $195.11 |
2029-03-31 | $188.08 | $182.43 | $193.72 |
2029 April | |||
2029-04-01 | $188.43 | $182.78 | $194.08 |
2029-04-02 | $189.78 | $184.09 | $195.47 |
2029-04-03 | $192.17 | $186.40 | $197.93 |
2029-04-04 | $194.58 | $188.74 | $200.42 |
2029-04-05 | $192.24 | $186.48 | $198.01 |
2029-04-06 | $191.57 | $185.83 | $197.32 |
2029-04-07 | $193.98 | $188.16 | $199.80 |
2029-04-08 | $195.26 | $189.40 | $201.12 |
2029-04-09 | $197.72 | $191.78 | $203.65 |
2029-04-10 | $195.34 | $189.48 | $201.20 |
2029-04-11 | $195.35 | $189.49 | $201.21 |
2029-04-12 | $197.60 | $191.67 | $203.53 |
2029-04-13 | $199.91 | $193.91 | $205.90 |
2029-04-14 | $202.42 | $196.35 | $208.49 |
2029-04-15 | $204.96 | $198.82 | $211.11 |
2029-04-16 | $207.54 | $201.31 | $213.77 |
2029-04-17 | $210.15 | $203.85 | $216.45 |
2029-04-18 | $208.96 | $202.69 | $215.23 |
2029-04-19 | $211.58 | $205.24 | $217.93 |
2029-04-20 | $209.04 | $202.77 | $215.31 |
2029-04-21 | $211.39 | $205.05 | $217.73 |
2029-04-22 | $214.05 | $207.62 | $220.47 |
2029-04-23 | $211.47 | $205.13 | $217.82 |
2029-04-24 | $208.93 | $202.67 | $215.20 |
2029-04-25 | $211.56 | $205.21 | $217.91 |
2029-04-26 | $212.85 | $206.47 | $219.24 |
2029-04-27 | $210.30 | $203.99 | $216.60 |
2029-04-28 | $207.77 | $201.54 | $214.00 |
2029-04-29 | $205.27 | $199.11 | $211.43 |
2029-04-30 | $202.81 | $196.72 | $208.89 |
2029 May | |||
2029-05-01 | $200.37 | $194.36 | $206.38 |
2029-05-02 | $197.96 | $192.02 | $203.90 |
2029-05-03 | $198.54 | $192.58 | $204.49 |
2029-05-04 | $196.40 | $190.51 | $202.29 |
2029-05-05 | $198.87 | $192.90 | $204.84 |
2029-05-06 | $201.37 | $195.33 | $207.41 |
2029-05-07 | $198.95 | $192.98 | $204.92 |
2029-05-08 | $201.45 | $195.41 | $207.49 |
2029-05-09 | $203.98 | $197.86 | $210.10 |
2029-05-10 | $201.63 | $195.58 | $207.68 |
2029-05-11 | $204.17 | $198.04 | $210.29 |
2029-05-12 | $204.18 | $198.05 | $210.30 |
2029-05-13 | $203.31 | $197.21 | $209.41 |
2029-05-14 | $204.21 | $198.08 | $210.33 |
2029-05-15 | $201.75 | $195.70 | $207.81 |
2029-05-16 | $204.29 | $198.16 | $210.42 |
2029-05-17 | $202.90 | $196.81 | $208.99 |
2029-05-18 | $204.29 | $198.16 | $210.42 |
2029-05-19 | $201.84 | $195.78 | $207.89 |
2029-05-20 | $201.54 | $195.50 | $207.59 |
2029-05-21 | $204.08 | $197.95 | $210.20 |
2029-05-22 | $206.03 | $199.85 | $212.21 |
2029-05-23 | $203.55 | $197.44 | $209.66 |
2029-05-24 | $201.10 | $195.07 | $207.14 |
2029-05-25 | $198.69 | $192.73 | $204.65 |
2029-05-26 | $196.30 | $190.41 | $202.19 |
2029-05-27 | $196.34 | $190.45 | $202.23 |
2029-05-28 | $198.81 | $192.84 | $204.77 |
2029-05-29 | $201.31 | $195.27 | $207.35 |
2029-05-30 | $203.24 | $197.15 | $209.34 |
2029-05-31 | $205.80 | $199.63 | $211.97 |
2029 June | |||
2029-06-01 | $208.39 | $202.14 | $214.64 |
2029-06-02 | $206.64 | $200.44 | $212.83 |
2029-06-03 | $204.15 | $198.03 | $210.28 |
2029-06-04 | $206.72 | $200.52 | $212.92 |
2029-06-05 | $209.32 | $203.04 | $215.60 |
2029-06-06 | $206.94 | $200.73 | $213.15 |
2029-06-07 | $208.29 | $202.04 | $214.54 |
2029-06-08 | $210.91 | $204.58 | $217.24 |
2029-06-09 | $208.38 | $202.12 | $214.63 |
2029-06-10 | $211.00 | $204.67 | $217.32 |
2029-06-11 | $213.65 | $207.24 | $220.06 |
2029-06-12 | $211.08 | $204.75 | $217.41 |
2029-06-13 | $208.54 | $202.29 | $214.80 |
2029-06-14 | $209.28 | $203.00 | $215.56 |
2029-06-15 | $211.91 | $205.56 | $218.27 |
2029-06-16 | $209.37 | $203.09 | $215.65 |
2029-06-17 | $211.40 | $205.05 | $217.74 |
2029-06-18 | $210.12 | $203.81 | $216.42 |
2029-06-19 | $211.37 | $205.03 | $217.71 |
2029-06-20 | $214.03 | $207.61 | $220.45 |
2029-06-21 | $216.72 | $210.22 | $223.22 |
2029-06-22 | $214.11 | $207.69 | $220.54 |
2029-06-23 | $212.81 | $206.42 | $219.19 |
2029-06-24 | $213.09 | $206.70 | $219.48 |
2029-06-25 | $212.33 | $205.96 | $218.70 |
2029-06-26 | $209.78 | $203.48 | $216.07 |
2029-06-27 | $209.49 | $203.21 | $215.78 |
2029-06-28 | $206.97 | $200.77 | $213.18 |
2029-06-29 | $204.49 | $198.35 | $210.62 |
2029-06-30 | $202.03 | $195.97 | $208.09 |
2029 July | |||
2029-07-01 | $204.57 | $198.43 | $210.71 |
2029-07-02 | $202.11 | $196.05 | $208.18 |
2029-07-03 | $204.65 | $198.51 | $210.79 |
2029-07-04 | $202.19 | $196.13 | $208.26 |
2029-07-05 | $199.76 | $193.77 | $205.76 |
2029-07-06 | $200.85 | $194.82 | $206.87 |
2029-07-07 | $199.21 | $193.23 | $205.19 |
2029-07-08 | $201.71 | $195.66 | $207.77 |
2029-07-09 | $204.25 | $198.12 | $210.38 |
2029-07-10 | $201.80 | $195.74 | $207.85 |
2029-07-11 | $202.31 | $196.24 | $208.38 |
2029-07-12 | $204.86 | $198.71 | $211.00 |
2029-07-13 | $202.67 | $196.59 | $208.76 |
2029-07-14 | $200.24 | $194.23 | $206.25 |
2029-07-15 | $197.83 | $191.90 | $203.77 |
2029-07-16 | $200.32 | $194.31 | $206.33 |
2029-07-17 | $202.65 | $196.57 | $208.73 |
2029-07-18 | $200.22 | $194.21 | $206.22 |
2029-07-19 | $202.57 | $196.49 | $208.64 |
2029-07-20 | $200.13 | $194.13 | $206.14 |
2029-07-21 | $201.97 | $195.91 | $208.03 |
2029-07-22 | $204.51 | $198.37 | $210.64 |
2029-07-23 | $205.36 | $199.20 | $211.52 |
2029-07-24 | $207.94 | $201.70 | $214.18 |
2029-07-25 | $210.55 | $204.24 | $216.87 |
2029-07-26 | $208.02 | $201.78 | $214.26 |
2029-07-27 | $207.69 | $201.46 | $213.92 |
2029-07-28 | $209.52 | $203.23 | $215.80 |
2029-07-29 | $212.15 | $205.79 | $218.52 |
2029-07-30 | $209.60 | $203.31 | $215.89 |
2029-07-31 | $207.08 | $200.87 | $213.30 |
2029 August | |||
2029-08-01 | $206.52 | $200.32 | $212.72 |
2029-08-02 | $204.04 | $197.92 | $210.16 |
2029-08-03 | $206.60 | $200.41 | $212.80 |
2029-08-04 | $209.20 | $202.93 | $215.48 |
2029-08-05 | $206.69 | $200.49 | $212.89 |
2029-08-06 | $209.29 | $203.01 | $215.56 |
2029-08-07 | $206.77 | $200.57 | $212.97 |
2029-08-08 | $207.90 | $201.67 | $214.14 |
2029-08-09 | $210.52 | $204.20 | $216.83 |
2029-08-10 | $213.16 | $206.77 | $219.56 |
2029-08-11 | $215.84 | $209.37 | $222.32 |
2029-08-12 | $213.25 | $206.85 | $219.65 |
2029-08-13 | $213.26 | $206.86 | $219.66 |
2029-08-14 | $215.94 | $209.46 | $222.42 |
2029-08-15 | $213.70 | $207.29 | $220.12 |
2029-08-16 | $214.69 | $208.25 | $221.13 |
2029-08-17 | $212.11 | $205.75 | $218.48 |
2029-08-18 | $214.78 | $208.34 | $221.22 |
2029-08-19 | $212.20 | $205.83 | $218.56 |
2029-08-20 | $209.65 | $203.36 | $215.94 |
2029-08-21 | $207.21 | $201.00 | $213.43 |
2029-08-22 | $204.72 | $198.58 | $210.86 |
2029-08-23 | $202.49 | $196.41 | $208.56 |
2029-08-24 | $205.03 | $198.88 | $211.18 |
2029-08-25 | $202.57 | $196.49 | $208.65 |
2029-08-26 | $205.11 | $198.96 | $211.27 |
2029-08-27 | $202.65 | $196.57 | $208.73 |
2029-08-28 | $200.22 | $194.21 | $206.22 |
2029-08-29 | $202.18 | $196.12 | $208.25 |
2029-08-30 | $199.75 | $193.76 | $205.75 |
2029-08-31 | $202.26 | $196.20 | $208.33 |
2029 September | |||
2029-09-01 | $199.83 | $193.84 | $205.83 |
2029-09-02 | $202.35 | $196.28 | $208.42 |
2029-09-03 | $199.91 | $193.92 | $205.91 |
2029-09-04 | $202.43 | $196.36 | $208.50 |
2029-09-05 | $204.80 | $198.66 | $210.95 |
2029-09-06 | $203.85 | $197.74 | $209.97 |
2029-09-07 | $201.40 | $195.36 | $207.45 |
2029-09-08 | $202.11 | $196.05 | $208.17 |
2029-09-09 | $201.39 | $195.35 | $207.43 |
2029-09-10 | $200.44 | $194.43 | $206.45 |
2029-09-11 | $198.56 | $192.60 | $204.51 |
2029-09-12 | $198.56 | $192.60 | $204.52 |
2029-09-13 | $196.17 | $190.29 | $202.06 |
2029-09-14 | $196.15 | $190.27 | $202.04 |
2029-09-15 | $195.91 | $190.03 | $201.79 |
2029-09-16 | $195.68 | $189.81 | $201.55 |
2029-09-17 | $194.74 | $188.90 | $200.59 |
2029-09-18 | $192.85 | $187.06 | $198.63 |
2029-09-19 | $193.30 | $187.50 | $199.10 |
2029-09-20 | $191.66 | $185.91 | $197.41 |
2029-09-21 | $193.04 | $187.25 | $198.83 |
2029-09-22 | $191.38 | $185.64 | $197.13 |
2029-09-23 | $190.66 | $184.94 | $196.38 |
2029-09-24 | $188.52 | $182.86 | $194.17 |
2029-09-25 | $187.11 | $181.50 | $192.73 |
2029-09-26 | $184.87 | $179.32 | $190.41 |
2029-09-27 | $187.19 | $181.57 | $192.81 |
2029-09-28 | $188.35 | $182.70 | $194.00 |
2029-09-29 | $190.72 | $184.99 | $196.44 |
2029-09-30 | $188.42 | $182.77 | $194.08 |
2029 October | |||
2029-10-01 | $186.16 | $180.58 | $191.74 |
2029-10-02 | $183.92 | $178.41 | $189.44 |
2029-10-03 | $186.24 | $180.65 | $191.82 |
2029-10-04 | $184.00 | $178.48 | $189.52 |
2029-10-05 | $181.79 | $176.33 | $187.24 |
2029-10-06 | $181.05 | $175.62 | $186.48 |
2029-10-07 | $183.03 | $177.53 | $188.52 |
2029-10-08 | $182.04 | $176.58 | $187.50 |
2029-10-09 | $180.58 | $175.16 | $186.00 |
2029-10-10 | $178.41 | $173.06 | $183.76 |
2029-10-11 | $176.27 | $170.98 | $181.55 |
2029-10-12 | $175.07 | $169.81 | $180.32 |
2029-10-13 | $177.02 | $171.71 | $182.33 |
2029-10-14 | $178.76 | $173.40 | $184.13 |
2029-10-15 | $178.52 | $173.16 | $183.88 |
2029-10-16 | $176.38 | $171.08 | $181.67 |
2029-10-17 | $178.09 | $172.74 | $183.43 |
2029-10-18 | $180.32 | $174.91 | $185.73 |
2029-10-19 | $180.09 | $174.68 | $185.49 |
2029-10-20 | $182.35 | $176.88 | $187.82 |
2029-10-21 | $183.56 | $178.05 | $189.07 |
2029-10-22 | $185.87 | $180.29 | $191.44 |
2029-10-23 | $183.63 | $178.13 | $189.14 |
2029-10-24 | $181.70 | $176.25 | $187.15 |
2029-10-25 | $183.18 | $177.69 | $188.68 |
2029-10-26 | $183.87 | $178.36 | $189.39 |
2029-10-27 | $183.63 | $178.12 | $189.13 |
2029-10-28 | $184.61 | $179.08 | $190.15 |
2029-10-29 | $186.94 | $181.33 | $192.54 |
2029-10-30 | $189.29 | $183.61 | $194.96 |
2029-10-31 | $187.01 | $181.40 | $192.62 |
2029 November | |||
2029-11-01 | $184.76 | $179.22 | $190.31 |
2029-11-02 | $184.53 | $179.00 | $190.07 |
2029-11-03 | $186.21 | $180.62 | $191.79 |
2029-11-04 | $188.55 | $182.89 | $194.20 |
2029-11-05 | $186.28 | $180.69 | $191.87 |
2029-11-06 | $187.48 | $181.86 | $193.11 |
2029-11-07 | $189.45 | $183.77 | $195.13 |
2029-11-08 | $191.83 | $186.08 | $197.59 |
2029-11-09 | $192.57 | $186.79 | $198.34 |
2029-11-10 | $194.99 | $189.14 | $200.84 |
2029-11-11 | $195.74 | $189.87 | $201.61 |
2029-11-12 | $196.92 | $191.02 | $202.83 |
2029-11-13 | $194.56 | $188.72 | $200.39 |
2029-11-14 | $192.86 | $187.08 | $198.65 |
2029-11-15 | $194.77 | $188.93 | $200.61 |
2029-11-16 | $194.80 | $188.96 | $200.65 |
2029-11-17 | $197.25 | $191.33 | $203.17 |
2029-11-18 | $198.68 | $192.72 | $204.64 |
2029-11-19 | $201.18 | $195.14 | $207.21 |
2029-11-20 | $203.70 | $197.59 | $209.82 |
2029-11-21 | $201.26 | $195.22 | $207.29 |
2029-11-22 | $201.26 | $195.22 | $207.30 |
2029-11-23 | $203.79 | $197.68 | $209.90 |
2029-11-24 | $201.34 | $195.30 | $207.38 |
2029-11-25 | $203.87 | $197.75 | $209.99 |
2029-11-26 | $206.43 | $200.24 | $212.63 |
2029-11-27 | $203.95 | $197.83 | $210.07 |
2029-11-28 | $201.50 | $195.46 | $207.55 |
2029-11-29 | $204.04 | $197.91 | $210.16 |
2029-11-30 | $203.08 | $196.98 | $209.17 |
2029 December | |||
2029-12-01 | $202.34 | $196.27 | $208.41 |
2029-12-02 | $199.96 | $193.97 | $205.96 |
2029-12-03 | $202.48 | $196.40 | $208.55 |
2029-12-04 | $204.12 | $198.00 | $210.24 |
2029-12-05 | $205.08 | $198.93 | $211.23 |
2029-12-06 | $203.17 | $197.08 | $209.27 |
2029-12-07 | $202.24 | $196.17 | $208.31 |
2029-12-08 | $201.49 | $195.44 | $207.53 |
2029-12-09 | $200.52 | $194.50 | $206.53 |
2029-12-10 | $198.11 | $192.16 | $204.05 |
2029-12-11 | $197.84 | $191.91 | $203.78 |
2029-12-12 | $200.33 | $194.32 | $206.34 |
2029-12-13 | $197.92 | $191.98 | $203.86 |
2029-12-14 | $200.41 | $194.40 | $206.42 |
2029-12-15 | $198.97 | $193.00 | $204.94 |
2029-12-16 | $196.58 | $190.68 | $202.48 |
2029-12-17 | $194.22 | $188.39 | $200.04 |
2029-12-18 | $191.96 | $186.21 | $197.72 |
2029-12-19 | $190.17 | $184.47 | $195.88 |
2029-12-20 | $192.56 | $186.79 | $198.34 |
2029-12-21 | $193.82 | $188.01 | $199.63 |
2029-12-22 | $193.61 | $187.80 | $199.42 |
2029-12-23 | $192.56 | $186.79 | $198.34 |
2029-12-24 | $194.82 | $188.97 | $200.66 |
2029-12-25 | $197.27 | $191.35 | $203.19 |
2029-12-26 | $197.25 | $191.33 | $203.17 |
2029-12-27 | $199.73 | $193.74 | $205.72 |
2029-12-28 | $197.33 | $191.41 | $203.25 |
2029-12-29 | $197.09 | $191.18 | $203.01 |
2029-12-30 | $195.83 | $189.96 | $201.71 |
2029-12-31 | $193.48 | $187.68 | $199.28 |