Current PNB price: $123.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $127.87 | $124.04 | $131.71 |
| 2026-01-02 | $126.41 | $122.62 | $130.20 |
| 2026-01-03 | $124.96 | $121.22 | $128.71 |
| 2026-01-04 | $124.63 | $120.89 | $128.36 |
| 2026-01-05 | $123.20 | $119.50 | $126.90 |
| 2026-01-06 | $124.67 | $120.93 | $128.41 |
| 2026-01-07 | $126.16 | $122.38 | $129.95 |
| 2026-01-08 | $124.72 | $120.98 | $128.46 |
| 2026-01-09 | $126.21 | $122.42 | $130.00 |
| 2026-01-10 | $124.77 | $121.02 | $128.51 |
| 2026-01-11 | $125.45 | $121.69 | $129.21 |
| 2026-01-12 | $126.95 | $123.14 | $130.76 |
| 2026-01-13 | $128.47 | $124.61 | $132.32 |
| 2026-01-14 | $130.00 | $126.10 | $133.90 |
| 2026-01-15 | $128.52 | $124.66 | $132.37 |
| 2026-01-16 | $128.52 | $124.66 | $132.38 |
| 2026-01-17 | $130.06 | $126.15 | $133.96 |
| 2026-01-18 | $128.71 | $124.85 | $132.57 |
| 2026-01-19 | $129.31 | $125.43 | $133.18 |
| 2026-01-20 | $127.83 | $123.99 | $131.66 |
| 2026-01-21 | $129.35 | $125.47 | $133.24 |
| 2026-01-22 | $127.87 | $124.04 | $131.71 |
| 2026-01-23 | $126.41 | $122.62 | $130.20 |
| 2026-01-24 | $124.97 | $121.22 | $128.71 |
| 2026-01-25 | $123.54 | $119.83 | $127.24 |
| 2026-01-26 | $122.19 | $118.52 | $125.85 |
| 2026-01-27 | $123.65 | $119.94 | $127.36 |
| 2026-01-28 | $122.23 | $118.56 | $125.90 |
| 2026-01-29 | $123.69 | $119.98 | $127.40 |
| 2026-01-30 | $122.28 | $118.61 | $125.95 |
| 2026-01-31 | $120.88 | $117.25 | $124.51 |
| 2026 February | |||
| 2026-02-01 | $122.07 | $118.40 | $125.73 |
| 2026-02-02 | $120.67 | $117.05 | $124.29 |
| 2026-02-03 | $122.11 | $118.45 | $125.78 |
| 2026-02-04 | $120.72 | $117.09 | $124.34 |
| 2026-02-05 | $122.16 | $118.49 | $125.82 |
| 2026-02-06 | $120.76 | $117.14 | $124.38 |
| 2026-02-07 | $122.20 | $118.54 | $125.87 |
| 2026-02-08 | $123.64 | $119.93 | $127.35 |
| 2026-02-09 | $123.07 | $119.37 | $126.76 |
| 2026-02-10 | $121.66 | $118.01 | $125.31 |
| 2026-02-11 | $122.08 | $118.42 | $125.75 |
| 2026-02-12 | $121.65 | $118.00 | $125.30 |
| 2026-02-13 | $121.08 | $117.44 | $124.71 |
| 2026-02-14 | $119.94 | $116.34 | $123.54 |
| 2026-02-15 | $119.94 | $116.34 | $123.54 |
| 2026-02-16 | $118.57 | $115.01 | $122.12 |
| 2026-02-17 | $118.55 | $115.00 | $122.11 |
| 2026-02-18 | $118.41 | $114.86 | $121.96 |
| 2026-02-19 | $118.27 | $114.72 | $121.82 |
| 2026-02-20 | $117.70 | $114.17 | $121.23 |
| 2026-02-21 | $116.56 | $113.06 | $120.05 |
| 2026-02-22 | $116.83 | $113.33 | $120.34 |
| 2026-02-23 | $115.84 | $112.36 | $119.31 |
| 2026-02-24 | $116.68 | $113.18 | $120.18 |
| 2026-02-25 | $115.67 | $112.20 | $119.14 |
| 2026-02-26 | $115.23 | $111.78 | $118.69 |
| 2026-02-27 | $113.94 | $110.52 | $117.36 |
| 2026-02-28 | $113.09 | $109.70 | $116.48 |
| 2026 March | |||
| 2026-03-01 | $111.80 | $108.44 | $115.15 |
| 2026-03-02 | $113.13 | $109.74 | $116.53 |
| 2026-03-03 | $113.83 | $110.42 | $117.25 |
| 2026-03-04 | $115.20 | $111.74 | $118.65 |
| 2026-03-05 | $113.88 | $110.46 | $117.29 |
| 2026-03-06 | $112.57 | $109.20 | $115.95 |
| 2026-03-07 | $111.29 | $107.95 | $114.62 |
| 2026-03-08 | $112.62 | $109.24 | $116.00 |
| 2026-03-09 | $111.33 | $107.99 | $114.67 |
| 2026-03-10 | $110.05 | $106.75 | $113.36 |
| 2026-03-11 | $109.61 | $106.32 | $112.90 |
| 2026-03-12 | $110.80 | $107.48 | $114.13 |
| 2026-03-13 | $110.21 | $106.90 | $113.51 |
| 2026-03-14 | $109.32 | $106.04 | $112.60 |
| 2026-03-15 | $108.07 | $104.83 | $111.32 |
| 2026-03-16 | $106.84 | $103.63 | $110.04 |
| 2026-03-17 | $106.11 | $102.93 | $109.29 |
| 2026-03-18 | $107.30 | $104.08 | $110.51 |
| 2026-03-19 | $108.35 | $105.10 | $111.60 |
| 2026-03-20 | $108.20 | $104.96 | $111.45 |
| 2026-03-21 | $106.97 | $103.76 | $110.17 |
| 2026-03-22 | $108.00 | $104.76 | $111.24 |
| 2026-03-23 | $109.29 | $106.01 | $112.57 |
| 2026-03-24 | $109.15 | $105.88 | $112.42 |
| 2026-03-25 | $110.45 | $107.14 | $113.77 |
| 2026-03-26 | $111.19 | $107.85 | $114.52 |
| 2026-03-27 | $112.52 | $109.14 | $115.89 |
| 2026-03-28 | $111.23 | $107.89 | $114.57 |
| 2026-03-29 | $110.05 | $106.75 | $113.36 |
| 2026-03-30 | $110.96 | $107.63 | $114.28 |
| 2026-03-31 | $111.37 | $108.03 | $114.71 |
| 2026 April | |||
| 2026-04-01 | $111.22 | $107.89 | $114.56 |
| 2026-04-02 | $111.82 | $108.47 | $115.18 |
| 2026-04-03 | $113.16 | $109.76 | $116.55 |
| 2026-04-04 | $114.51 | $111.08 | $117.95 |
| 2026-04-05 | $113.20 | $109.81 | $116.60 |
| 2026-04-06 | $111.91 | $108.55 | $115.26 |
| 2026-04-07 | $111.77 | $108.41 | $115.12 |
| 2026-04-08 | $112.78 | $109.40 | $116.16 |
| 2026-04-09 | $114.13 | $110.70 | $117.55 |
| 2026-04-10 | $112.82 | $109.44 | $116.21 |
| 2026-04-11 | $113.55 | $110.14 | $116.96 |
| 2026-04-12 | $114.74 | $111.30 | $118.18 |
| 2026-04-13 | $116.11 | $112.63 | $119.60 |
| 2026-04-14 | $116.56 | $113.06 | $120.06 |
| 2026-04-15 | $117.95 | $114.41 | $121.49 |
| 2026-04-16 | $118.41 | $114.86 | $121.96 |
| 2026-04-17 | $119.12 | $115.55 | $122.70 |
| 2026-04-18 | $117.76 | $114.23 | $121.29 |
| 2026-04-19 | $116.74 | $113.23 | $120.24 |
| 2026-04-20 | $117.89 | $114.35 | $121.43 |
| 2026-04-21 | $117.91 | $114.37 | $121.45 |
| 2026-04-22 | $119.32 | $115.74 | $122.90 |
| 2026-04-23 | $120.18 | $116.58 | $123.79 |
| 2026-04-24 | $121.62 | $117.97 | $125.27 |
| 2026-04-25 | $123.07 | $119.38 | $126.76 |
| 2026-04-26 | $121.66 | $118.01 | $125.31 |
| 2026-04-27 | $121.67 | $118.02 | $125.32 |
| 2026-04-28 | $123.12 | $119.43 | $126.81 |
| 2026-04-29 | $121.71 | $118.06 | $125.36 |
| 2026-04-30 | $123.17 | $119.47 | $126.86 |
| 2026 May | |||
| 2026-05-01 | $124.64 | $120.90 | $128.38 |
| 2026-05-02 | $123.21 | $119.52 | $126.91 |
| 2026-05-03 | $121.80 | $118.15 | $125.46 |
| 2026-05-04 | $123.26 | $119.56 | $126.96 |
| 2026-05-05 | $122.68 | $119.00 | $126.36 |
| 2026-05-06 | $122.23 | $118.57 | $125.90 |
| 2026-05-07 | $120.83 | $117.21 | $124.46 |
| 2026-05-08 | $122.28 | $118.61 | $125.95 |
| 2026-05-09 | $123.27 | $119.57 | $126.97 |
| 2026-05-10 | $123.85 | $120.13 | $127.56 |
| 2026-05-11 | $122.70 | $119.02 | $126.38 |
| 2026-05-12 | $122.14 | $118.47 | $125.80 |
| 2026-05-13 | $121.68 | $118.03 | $125.33 |
| 2026-05-14 | $121.09 | $117.46 | $124.73 |
| 2026-05-15 | $119.71 | $116.12 | $123.30 |
| 2026-05-16 | $119.55 | $115.96 | $123.13 |
| 2026-05-17 | $120.98 | $117.35 | $124.61 |
| 2026-05-18 | $119.59 | $116.00 | $123.18 |
| 2026-05-19 | $121.02 | $117.39 | $124.65 |
| 2026-05-20 | $120.15 | $116.55 | $123.76 |
| 2026-05-21 | $118.78 | $115.22 | $122.34 |
| 2026-05-22 | $117.42 | $113.90 | $120.94 |
| 2026-05-23 | $116.08 | $112.59 | $119.56 |
| 2026-05-24 | $114.99 | $111.54 | $118.44 |
| 2026-05-25 | $116.37 | $112.88 | $119.86 |
| 2026-05-26 | $117.13 | $113.61 | $120.64 |
| 2026-05-27 | $117.00 | $113.49 | $120.51 |
| 2026-05-28 | $116.37 | $112.88 | $119.86 |
| 2026-05-29 | $117.73 | $114.20 | $121.26 |
| 2026-05-30 | $119.14 | $115.56 | $122.71 |
| 2026-05-31 | $119.13 | $115.55 | $122.70 |
| 2026 June | |||
| 2026-06-01 | $120.55 | $116.94 | $124.17 |
| 2026-06-02 | $119.17 | $115.60 | $122.75 |
| 2026-06-03 | $119.03 | $115.46 | $122.60 |
| 2026-06-04 | $118.27 | $114.72 | $121.82 |
| 2026-06-05 | $116.92 | $113.41 | $120.42 |
| 2026-06-06 | $115.58 | $112.11 | $119.05 |
| 2026-06-07 | $114.26 | $110.83 | $117.68 |
| 2026-06-08 | $115.35 | $111.89 | $118.81 |
| 2026-06-09 | $116.73 | $113.23 | $120.23 |
| 2026-06-10 | $117.49 | $113.97 | $121.02 |
| 2026-06-11 | $116.15 | $112.66 | $119.63 |
| 2026-06-12 | $117.54 | $114.01 | $121.06 |
| 2026-06-13 | $117.67 | $114.14 | $121.20 |
| 2026-06-14 | $116.41 | $112.92 | $119.91 |
| 2026-06-15 | $117.22 | $113.71 | $120.74 |
| 2026-06-16 | $117.39 | $113.86 | $120.91 |
| 2026-06-17 | $118.79 | $115.23 | $122.35 |
| 2026-06-18 | $118.78 | $115.22 | $122.35 |
| 2026-06-19 | $119.10 | $115.53 | $122.68 |
| 2026-06-20 | $120.53 | $116.91 | $124.14 |
| 2026-06-21 | $121.01 | $117.38 | $124.64 |
| 2026-06-22 | $122.46 | $118.78 | $126.13 |
| 2026-06-23 | $121.22 | $117.59 | $124.86 |
| 2026-06-24 | $120.95 | $117.32 | $124.58 |
| 2026-06-25 | $120.94 | $117.31 | $124.57 |
| 2026-06-26 | $121.23 | $117.59 | $124.87 |
| 2026-06-27 | $121.10 | $117.47 | $124.73 |
| 2026-06-28 | $119.71 | $116.12 | $123.31 |
| 2026-06-29 | $121.15 | $117.51 | $124.78 |
| 2026-06-30 | $120.10 | $116.50 | $123.70 |
| 2026 July | |||
| 2026-07-01 | $118.73 | $115.16 | $122.29 |
| 2026-07-02 | $117.37 | $113.85 | $120.89 |
| 2026-07-03 | $118.77 | $115.21 | $122.33 |
| 2026-07-04 | $120.19 | $116.59 | $123.80 |
| 2026-07-05 | $118.82 | $115.25 | $122.38 |
| 2026-07-06 | $120.24 | $116.63 | $123.84 |
| 2026-07-07 | $118.86 | $115.29 | $122.43 |
| 2026-07-08 | $120.28 | $116.67 | $123.89 |
| 2026-07-09 | $119.16 | $115.59 | $122.74 |
| 2026-07-10 | $117.80 | $114.26 | $121.33 |
| 2026-07-11 | $118.91 | $115.35 | $122.48 |
| 2026-07-12 | $119.49 | $115.90 | $123.07 |
| 2026-07-13 | $118.36 | $114.81 | $121.91 |
| 2026-07-14 | $117.01 | $113.50 | $120.52 |
| 2026-07-15 | $115.67 | $112.20 | $119.14 |
| 2026-07-16 | $114.35 | $110.92 | $117.78 |
| 2026-07-17 | $115.71 | $112.24 | $119.18 |
| 2026-07-18 | $114.81 | $111.37 | $118.25 |
| 2026-07-19 | $113.50 | $110.09 | $116.90 |
| 2026-07-20 | $112.59 | $109.21 | $115.97 |
| 2026-07-21 | $111.30 | $107.97 | $114.64 |
| 2026-07-22 | $112.54 | $109.16 | $115.91 |
| 2026-07-23 | $111.25 | $107.91 | $114.59 |
| 2026-07-24 | $109.98 | $106.68 | $113.27 |
| 2026-07-25 | $111.14 | $107.81 | $114.47 |
| 2026-07-26 | $111.95 | $108.60 | $115.31 |
| 2026-07-27 | $113.29 | $109.89 | $116.69 |
| 2026-07-28 | $112.00 | $108.64 | $115.36 |
| 2026-07-29 | $110.72 | $107.39 | $114.04 |
| 2026-07-30 | $111.54 | $108.19 | $114.88 |
| 2026-07-31 | $112.87 | $109.48 | $116.26 |
| 2026 August | |||
| 2026-08-01 | $114.22 | $110.79 | $117.65 |
| 2026-08-02 | $112.91 | $109.53 | $116.30 |
| 2026-08-03 | $114.26 | $110.83 | $117.69 |
| 2026-08-04 | $115.63 | $112.16 | $119.10 |
| 2026-08-05 | $114.31 | $110.88 | $117.73 |
| 2026-08-06 | $115.67 | $112.20 | $119.14 |
| 2026-08-07 | $115.02 | $111.57 | $118.47 |
| 2026-08-08 | $113.73 | $110.32 | $117.14 |
| 2026-08-09 | $114.23 | $110.80 | $117.65 |
| 2026-08-10 | $113.92 | $110.50 | $117.34 |
| 2026-08-11 | $113.42 | $110.01 | $116.82 |
| 2026-08-12 | $112.78 | $109.40 | $116.17 |
| 2026-08-13 | $114.13 | $110.71 | $117.56 |
| 2026-08-14 | $112.83 | $109.44 | $116.21 |
| 2026-08-15 | $112.03 | $108.67 | $115.39 |
| 2026-08-16 | $111.87 | $108.51 | $115.22 |
| 2026-08-17 | $113.21 | $109.81 | $116.60 |
| 2026-08-18 | $114.56 | $111.12 | $118.00 |
| 2026-08-19 | $113.94 | $110.52 | $117.36 |
| 2026-08-20 | $115.30 | $111.84 | $118.76 |
| 2026-08-21 | $115.01 | $111.56 | $118.46 |
| 2026-08-22 | $115.15 | $111.69 | $118.60 |
| 2026-08-23 | $114.22 | $110.80 | $117.65 |
| 2026-08-24 | $112.92 | $109.53 | $116.30 |
| 2026-08-25 | $111.62 | $108.28 | $114.97 |
| 2026-08-26 | $111.62 | $108.27 | $114.96 |
| 2026-08-27 | $110.34 | $107.03 | $113.65 |
| 2026-08-28 | $110.81 | $107.48 | $114.13 |
| 2026-08-29 | $110.33 | $107.02 | $113.64 |
| 2026-08-30 | $109.07 | $105.79 | $112.34 |
| 2026-08-31 | $109.82 | $106.52 | $113.11 |
| 2026 September | |||
| 2026-09-01 | $109.51 | $106.22 | $112.79 |
| 2026-09-02 | $110.31 | $107.00 | $113.62 |
| 2026-09-03 | $110.62 | $107.30 | $113.93 |
| 2026-09-04 | $109.35 | $106.07 | $112.63 |
| 2026-09-05 | $110.44 | $107.13 | $113.75 |
| 2026-09-06 | $109.18 | $105.90 | $112.45 |
| 2026-09-07 | $107.93 | $104.69 | $111.17 |
| 2026-09-08 | $107.31 | $104.09 | $110.53 |
| 2026-09-09 | $106.51 | $103.32 | $109.71 |
| 2026-09-10 | $106.20 | $103.01 | $109.39 |
| 2026-09-11 | $104.98 | $101.84 | $108.13 |
| 2026-09-12 | $103.78 | $100.67 | $106.90 |
| 2026-09-13 | $105.02 | $101.87 | $108.17 |
| 2026-09-14 | $104.49 | $101.35 | $107.62 |
| 2026-09-15 | $105.74 | $102.56 | $108.91 |
| 2026-09-16 | $104.53 | $101.39 | $107.66 |
| 2026-09-17 | $105.78 | $102.60 | $108.95 |
| 2026-09-18 | $107.02 | $103.81 | $110.23 |
| 2026-09-19 | $108.30 | $105.05 | $111.55 |
| 2026-09-20 | $107.79 | $104.56 | $111.03 |
| 2026-09-21 | $106.56 | $103.36 | $109.76 |
| 2026-09-22 | $107.83 | $104.60 | $111.07 |
| 2026-09-23 | $107.81 | $104.58 | $111.05 |
| 2026-09-24 | $109.10 | $105.83 | $112.37 |
| 2026-09-25 | $108.42 | $105.17 | $111.67 |
| 2026-09-26 | $108.23 | $104.99 | $111.48 |
| 2026-09-27 | $109.53 | $106.24 | $112.81 |
| 2026-09-28 | $108.28 | $105.03 | $111.52 |
| 2026-09-29 | $107.59 | $104.36 | $110.82 |
| 2026-09-30 | $107.61 | $104.38 | $110.84 |
| 2026 October | |||
| 2026-10-01 | $107.09 | $103.87 | $110.30 |
| 2026-10-02 | $105.89 | $102.71 | $109.06 |
| 2026-10-03 | $104.68 | $101.54 | $107.82 |
| 2026-10-04 | $103.81 | $100.70 | $106.93 |
| 2026-10-05 | $103.82 | $100.71 | $106.94 |
| 2026-10-06 | $104.34 | $101.21 | $107.47 |
| 2026-10-07 | $103.14 | $100.05 | $106.24 |
| 2026-10-08 | $104.04 | $100.92 | $107.17 |
| 2026-10-09 | $102.85 | $99.77 | $105.94 |
| 2026-10-10 | $104.08 | $100.96 | $107.21 |
| 2026-10-11 | $104.08 | $100.96 | $107.20 |
| 2026-10-12 | $104.07 | $100.95 | $107.19 |
| 2026-10-13 | $105.31 | $102.15 | $108.47 |
| 2026-10-14 | $104.11 | $100.99 | $107.23 |
| 2026-10-15 | $104.11 | $100.99 | $107.23 |
| 2026-10-16 | $105.00 | $101.85 | $108.15 |
| 2026-10-17 | $103.80 | $100.68 | $106.91 |
| 2026-10-18 | $105.04 | $101.89 | $108.19 |
| 2026-10-19 | $106.29 | $103.11 | $109.48 |
| 2026-10-20 | $105.08 | $101.93 | $108.23 |
| 2026-10-21 | $106.33 | $103.14 | $109.52 |
| 2026-10-22 | $107.61 | $104.38 | $110.83 |
| 2026-10-23 | $106.37 | $103.18 | $109.57 |
| 2026-10-24 | $107.40 | $104.18 | $110.62 |
| 2026-10-25 | $107.40 | $104.18 | $110.62 |
| 2026-10-26 | $107.05 | $103.84 | $110.26 |
| 2026-10-27 | $106.00 | $102.82 | $109.18 |
| 2026-10-28 | $106.36 | $103.17 | $109.56 |
| 2026-10-29 | $107.64 | $104.41 | $110.87 |
| 2026-10-30 | $108.92 | $105.66 | $112.19 |
| 2026-10-31 | $107.68 | $104.45 | $110.91 |
| 2026 November | |||
| 2026-11-01 | $108.96 | $105.70 | $112.23 |
| 2026-11-02 | $107.92 | $104.68 | $111.16 |
| 2026-11-03 | $107.58 | $104.35 | $110.81 |