Current PSB price: $31.14
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $33.67 | $32.66 | $34.68 |
| 2026-01-02 | $34.24 | $33.22 | $35.27 |
| 2026-01-03 | $34.83 | $33.78 | $35.87 |
| 2026-01-04 | $34.83 | $33.78 | $35.87 |
| 2026-01-05 | $34.25 | $33.22 | $35.28 |
| 2026-01-06 | $34.84 | $33.79 | $35.88 |
| 2026-01-07 | $34.26 | $33.23 | $35.29 |
| 2026-01-08 | $33.69 | $32.68 | $34.70 |
| 2026-01-09 | $34.27 | $33.24 | $35.29 |
| 2026-01-10 | $34.85 | $33.80 | $35.90 |
| 2026-01-11 | $34.27 | $33.25 | $35.30 |
| 2026-01-12 | $33.71 | $32.70 | $34.72 |
| 2026-01-13 | $33.87 | $32.85 | $34.89 |
| 2026-01-14 | $33.47 | $32.47 | $34.48 |
| 2026-01-15 | $32.92 | $31.93 | $33.91 |
| 2026-01-16 | $32.75 | $31.77 | $33.73 |
| 2026-01-17 | $32.51 | $31.53 | $33.49 |
| 2026-01-18 | $33.06 | $32.07 | $34.06 |
| 2026-01-19 | $32.83 | $31.84 | $33.81 |
| 2026-01-20 | $33.39 | $32.39 | $34.39 |
| 2026-01-21 | $33.06 | $32.07 | $34.06 |
| 2026-01-22 | $32.52 | $31.54 | $33.49 |
| 2026-01-23 | $31.98 | $31.02 | $32.94 |
| 2026-01-24 | $32.52 | $31.55 | $33.50 |
| 2026-01-25 | $31.99 | $31.03 | $32.95 |
| 2026-01-26 | $31.98 | $31.02 | $32.94 |
| 2026-01-27 | $31.45 | $30.51 | $32.40 |
| 2026-01-28 | $30.93 | $30.00 | $31.86 |
| 2026-01-29 | $31.33 | $30.39 | $32.27 |
| 2026-01-30 | $30.81 | $29.88 | $31.73 |
| 2026-01-31 | $31.33 | $30.39 | $32.27 |
| 2026 February | |||
| 2026-02-01 | $30.82 | $29.89 | $31.74 |
| 2026-02-02 | $31.34 | $30.40 | $32.28 |
| 2026-02-03 | $31.18 | $30.25 | $32.12 |
| 2026-02-04 | $31.40 | $30.46 | $32.35 |
| 2026-02-05 | $31.48 | $30.53 | $32.42 |
| 2026-02-06 | $30.96 | $30.03 | $31.88 |
| 2026-02-07 | $31.48 | $30.54 | $32.43 |
| 2026-02-08 | $31.13 | $30.20 | $32.06 |
| 2026-02-09 | $31.41 | $30.47 | $32.35 |
| 2026-02-10 | $30.89 | $29.96 | $31.82 |
| 2026-02-11 | $30.38 | $29.47 | $31.29 |
| 2026-02-12 | $30.75 | $29.82 | $31.67 |
| 2026-02-13 | $30.24 | $29.33 | $31.15 |
| 2026-02-14 | $30.17 | $29.27 | $31.08 |
| 2026-02-15 | $30.24 | $29.33 | $31.15 |
| 2026-02-16 | $29.80 | $28.91 | $30.70 |
| 2026-02-17 | $30.10 | $29.19 | $31.00 |
| 2026-02-18 | $29.80 | $28.91 | $30.70 |
| 2026-02-19 | $29.43 | $28.55 | $30.32 |
| 2026-02-20 | $29.42 | $28.54 | $30.30 |
| 2026-02-21 | $29.14 | $28.26 | $30.01 |
| 2026-02-22 | $29.14 | $28.26 | $30.01 |
| 2026-02-23 | $28.91 | $28.04 | $29.78 |
| 2026-02-24 | $28.83 | $27.97 | $29.70 |
| 2026-02-25 | $29.06 | $28.19 | $29.94 |
| 2026-02-26 | $28.98 | $28.11 | $29.85 |
| 2026-02-27 | $29.20 | $28.33 | $30.08 |
| 2026-02-28 | $29.70 | $28.81 | $30.59 |
| 2026 March | |||
| 2026-03-01 | $29.21 | $28.33 | $30.09 |
| 2026-03-02 | $28.73 | $27.86 | $29.59 |
| 2026-03-03 | $28.25 | $27.40 | $29.10 |
| 2026-03-04 | $27.89 | $27.06 | $28.73 |
| 2026-03-05 | $27.43 | $26.61 | $28.26 |
| 2026-03-06 | $27.51 | $26.68 | $28.33 |
| 2026-03-07 | $27.05 | $26.24 | $27.87 |
| 2026-03-08 | $26.61 | $25.81 | $27.40 |
| 2026-03-09 | $26.17 | $25.38 | $26.95 |
| 2026-03-10 | $26.61 | $25.81 | $27.41 |
| 2026-03-11 | $26.39 | $25.60 | $27.18 |
| 2026-03-12 | $26.76 | $25.96 | $27.56 |
| 2026-03-13 | $26.32 | $25.53 | $27.11 |
| 2026-03-14 | $25.88 | $25.11 | $26.66 |
| 2026-03-15 | $25.88 | $25.11 | $26.66 |
| 2026-03-16 | $25.67 | $24.90 | $26.44 |
| 2026-03-17 | $25.24 | $24.49 | $26.00 |
| 2026-03-18 | $25.67 | $24.90 | $26.44 |
| 2026-03-19 | $25.83 | $25.06 | $26.61 |
| 2026-03-20 | $26.27 | $25.49 | $27.06 |
| 2026-03-21 | $26.27 | $25.49 | $27.06 |
| 2026-03-22 | $26.21 | $25.42 | $26.99 |
| 2026-03-23 | $26.20 | $25.41 | $26.99 |
| 2026-03-24 | $26.28 | $25.49 | $27.07 |
| 2026-03-25 | $26.73 | $25.93 | $27.53 |
| 2026-03-26 | $26.29 | $25.50 | $27.07 |
| 2026-03-27 | $26.73 | $25.93 | $27.54 |
| 2026-03-28 | $26.29 | $25.50 | $27.08 |
| 2026-03-29 | $25.98 | $25.21 | $26.76 |
| 2026-03-30 | $26.07 | $25.29 | $26.85 |
| 2026-03-31 | $25.76 | $24.99 | $26.53 |
| 2026 April | |||
| 2026-04-01 | $26.20 | $25.41 | $26.98 |
| 2026-04-02 | $26.64 | $25.84 | $27.44 |
| 2026-04-03 | $27.10 | $26.28 | $27.91 |
| 2026-04-04 | $26.65 | $25.85 | $27.45 |
| 2026-04-05 | $26.21 | $25.42 | $26.99 |
| 2026-04-06 | $25.90 | $25.13 | $26.68 |
| 2026-04-07 | $26.06 | $25.28 | $26.84 |
| 2026-04-08 | $26.36 | $25.57 | $27.15 |
| 2026-04-09 | $25.92 | $25.14 | $26.70 |
| 2026-04-10 | $26.15 | $25.37 | $26.94 |
| 2026-04-11 | $25.85 | $25.07 | $26.63 |
| 2026-04-12 | $26.29 | $25.50 | $27.08 |
| 2026-04-13 | $26.74 | $25.94 | $27.54 |
| 2026-04-14 | $26.50 | $25.71 | $27.30 |
| 2026-04-15 | $26.44 | $25.65 | $27.23 |
| 2026-04-16 | $26.43 | $25.64 | $27.23 |
| 2026-04-17 | $26.82 | $26.01 | $27.62 |
| 2026-04-18 | $26.59 | $25.79 | $27.39 |
| 2026-04-19 | $27.04 | $26.23 | $27.86 |
| 2026-04-20 | $26.60 | $25.80 | $27.40 |
| 2026-04-21 | $27.03 | $26.22 | $27.84 |
| 2026-04-22 | $27.04 | $26.23 | $27.85 |
| 2026-04-23 | $27.34 | $26.52 | $28.16 |
| 2026-04-24 | $27.80 | $26.97 | $28.64 |
| 2026-04-25 | $27.34 | $26.52 | $28.16 |
| 2026-04-26 | $27.81 | $26.97 | $28.64 |
| 2026-04-27 | $27.74 | $26.90 | $28.57 |
| 2026-04-28 | $27.28 | $26.46 | $28.10 |
| 2026-04-29 | $27.06 | $26.25 | $27.87 |
| 2026-04-30 | $27.52 | $26.69 | $28.34 |
| 2026 May | |||
| 2026-05-01 | $27.38 | $26.56 | $28.20 |
| 2026-05-02 | $26.93 | $26.12 | $27.73 |
| 2026-05-03 | $27.39 | $26.56 | $28.21 |
| 2026-05-04 | $27.61 | $26.78 | $28.44 |
| 2026-05-05 | $27.52 | $26.69 | $28.35 |
| 2026-05-06 | $27.07 | $26.25 | $27.88 |
| 2026-05-07 | $27.53 | $26.70 | $28.35 |
| 2026-05-08 | $27.23 | $26.41 | $28.05 |
| 2026-05-09 | $27.07 | $26.26 | $27.89 |
| 2026-05-10 | $27.08 | $26.27 | $27.89 |
| 2026-05-11 | $26.78 | $25.98 | $27.59 |
| 2026-05-12 | $26.94 | $26.13 | $27.75 |
| 2026-05-13 | $26.93 | $26.12 | $27.74 |
| 2026-05-14 | $26.70 | $25.90 | $27.50 |
| 2026-05-15 | $26.26 | $25.47 | $27.05 |
| 2026-05-16 | $26.11 | $25.32 | $26.89 |
| 2026-05-17 | $25.95 | $25.17 | $26.73 |
| 2026-05-18 | $26.39 | $25.60 | $27.18 |
| 2026-05-19 | $26.10 | $25.32 | $26.88 |
| 2026-05-20 | $25.86 | $25.09 | $26.64 |
| 2026-05-21 | $25.43 | $24.67 | $26.20 |
| 2026-05-22 | $25.67 | $24.90 | $26.44 |
| 2026-05-23 | $25.90 | $25.13 | $26.68 |
| 2026-05-24 | $25.48 | $24.71 | $26.24 |
| 2026-05-25 | $25.91 | $25.13 | $26.69 |
| 2026-05-26 | $25.52 | $24.76 | $26.29 |
| 2026-05-27 | $25.43 | $24.67 | $26.20 |
| 2026-05-28 | $25.87 | $25.09 | $26.64 |
| 2026-05-29 | $25.44 | $24.68 | $26.20 |
| 2026-05-30 | $25.87 | $25.10 | $26.65 |
| 2026-05-31 | $26.31 | $25.52 | $27.10 |
| 2026 June | |||
| 2026-06-01 | $26.16 | $25.38 | $26.95 |
| 2026-06-02 | $26.17 | $25.39 | $26.96 |
| 2026-06-03 | $26.01 | $25.23 | $26.79 |
| 2026-06-04 | $25.86 | $25.08 | $26.63 |
| 2026-06-05 | $25.43 | $24.67 | $26.19 |
| 2026-06-06 | $25.36 | $24.60 | $26.12 |
| 2026-06-07 | $25.44 | $24.68 | $26.20 |
| 2026-06-08 | $25.43 | $24.67 | $26.20 |
| 2026-06-09 | $25.68 | $24.91 | $26.45 |
| 2026-06-10 | $25.44 | $24.68 | $26.20 |
| 2026-06-11 | $25.20 | $24.44 | $25.95 |
| 2026-06-12 | $25.20 | $24.45 | $25.96 |
| 2026-06-13 | $25.60 | $24.83 | $26.37 |
| 2026-06-14 | $25.52 | $24.75 | $26.28 |
| 2026-06-15 | $25.91 | $25.13 | $26.68 |
| 2026-06-16 | $26.35 | $25.56 | $27.14 |
| 2026-06-17 | $25.91 | $25.13 | $26.69 |
| 2026-06-18 | $26.15 | $25.36 | $26.93 |
| 2026-06-19 | $26.15 | $25.36 | $26.93 |
| 2026-06-20 | $26.59 | $25.80 | $27.39 |
| 2026-06-21 | $27.05 | $26.23 | $27.86 |
| 2026-06-22 | $26.60 | $25.80 | $27.40 |
| 2026-06-23 | $26.36 | $25.57 | $27.15 |
| 2026-06-24 | $26.60 | $25.80 | $27.39 |
| 2026-06-25 | $26.83 | $26.03 | $27.64 |
| 2026-06-26 | $26.76 | $25.95 | $27.56 |
| 2026-06-27 | $26.31 | $25.52 | $27.10 |
| 2026-06-28 | $26.76 | $25.96 | $27.56 |
| 2026-06-29 | $26.93 | $26.12 | $27.73 |
| 2026-06-30 | $26.69 | $25.89 | $27.49 |
| 2026 July | |||
| 2026-07-01 | $26.25 | $25.47 | $27.04 |
| 2026-07-02 | $26.70 | $25.90 | $27.50 |
| 2026-07-03 | $26.70 | $25.90 | $27.50 |
| 2026-07-04 | $27.15 | $26.34 | $27.97 |
| 2026-07-05 | $27.56 | $26.73 | $28.38 |
| 2026-07-06 | $27.79 | $26.96 | $28.62 |
| 2026-07-07 | $27.33 | $26.51 | $28.15 |
| 2026-07-08 | $27.80 | $26.96 | $28.63 |
| 2026-07-09 | $27.81 | $26.97 | $28.64 |
| 2026-07-10 | $27.57 | $26.74 | $28.40 |
| 2026-07-11 | $27.49 | $26.67 | $28.32 |
| 2026-07-12 | $27.04 | $26.23 | $27.85 |
| 2026-07-13 | $26.79 | $25.99 | $27.60 |
| 2026-07-14 | $26.56 | $25.76 | $27.35 |
| 2026-07-15 | $26.12 | $25.33 | $26.90 |
| 2026-07-16 | $25.95 | $25.17 | $26.72 |
| 2026-07-17 | $26.27 | $25.48 | $27.06 |
| 2026-07-18 | $26.72 | $25.92 | $27.52 |
| 2026-07-19 | $26.73 | $25.92 | $27.53 |
| 2026-07-20 | $26.55 | $25.76 | $27.35 |
| 2026-07-21 | $26.11 | $25.33 | $26.90 |
| 2026-07-22 | $26.43 | $25.64 | $27.22 |
| 2026-07-23 | $25.99 | $25.21 | $26.77 |
| 2026-07-24 | $25.56 | $24.80 | $26.33 |
| 2026-07-25 | $25.99 | $25.21 | $26.77 |
| 2026-07-26 | $25.91 | $25.13 | $26.69 |
| 2026-07-27 | $25.91 | $25.13 | $26.69 |
| 2026-07-28 | $26.34 | $25.55 | $27.13 |
| 2026-07-29 | $26.17 | $25.38 | $26.95 |
| 2026-07-30 | $25.73 | $24.96 | $26.51 |
| 2026-07-31 | $25.66 | $24.89 | $26.43 |
| 2026 August | |||
| 2026-08-01 | $26.10 | $25.32 | $26.88 |
| 2026-08-02 | $26.54 | $25.75 | $27.34 |
| 2026-08-03 | $26.30 | $25.51 | $27.09 |
| 2026-08-04 | $26.63 | $25.83 | $27.43 |
| 2026-08-05 | $26.47 | $25.68 | $27.27 |
| 2026-08-06 | $26.54 | $25.75 | $27.34 |
| 2026-08-07 | $26.47 | $25.68 | $27.27 |
| 2026-08-08 | $26.92 | $26.11 | $27.73 |
| 2026-08-09 | $27.18 | $26.36 | $27.99 |
| 2026-08-10 | $26.85 | $26.04 | $27.65 |
| 2026-08-11 | $26.69 | $25.89 | $27.49 |
| 2026-08-12 | $26.36 | $25.57 | $27.15 |
| 2026-08-13 | $26.11 | $25.32 | $26.89 |
| 2026-08-14 | $25.87 | $25.09 | $26.65 |
| 2026-08-15 | $25.44 | $24.68 | $26.21 |
| 2026-08-16 | $25.70 | $24.93 | $26.47 |
| 2026-08-17 | $26.13 | $25.35 | $26.92 |
| 2026-08-18 | $25.70 | $24.93 | $26.47 |
| 2026-08-19 | $26.14 | $25.36 | $26.92 |
| 2026-08-20 | $26.59 | $25.79 | $27.38 |
| 2026-08-21 | $26.34 | $25.55 | $27.13 |
| 2026-08-22 | $26.79 | $25.99 | $27.60 |
| 2026-08-23 | $26.64 | $25.84 | $27.44 |
| 2026-08-24 | $26.63 | $25.83 | $27.43 |
| 2026-08-25 | $26.87 | $26.06 | $27.67 |
| 2026-08-26 | $27.10 | $26.29 | $27.91 |
| 2026-08-27 | $26.65 | $25.85 | $27.45 |
| 2026-08-28 | $26.21 | $25.42 | $27.00 |
| 2026-08-29 | $25.78 | $25.00 | $26.55 |
| 2026-08-30 | $26.22 | $25.43 | $27.00 |
| 2026-08-31 | $26.14 | $25.36 | $26.93 |
| 2026 September | |||
| 2026-09-01 | $25.90 | $25.13 | $26.68 |
| 2026-09-02 | $26.06 | $25.27 | $26.84 |
| 2026-09-03 | $25.63 | $24.86 | $26.39 |
| 2026-09-04 | $25.71 | $24.93 | $26.48 |
| 2026-09-05 | $25.70 | $24.93 | $26.47 |
| 2026-09-06 | $25.54 | $24.78 | $26.31 |
| 2026-09-07 | $25.98 | $25.20 | $26.76 |
| 2026-09-08 | $25.98 | $25.20 | $26.76 |
| 2026-09-09 | $25.55 | $24.78 | $26.31 |
| 2026-09-10 | $25.13 | $24.37 | $25.88 |
| 2026-09-11 | $24.96 | $24.21 | $25.71 |
| 2026-09-12 | $25.20 | $24.44 | $25.96 |
| 2026-09-13 | $25.04 | $24.29 | $25.79 |
| 2026-09-14 | $24.63 | $23.89 | $25.37 |
| 2026-09-15 | $24.22 | $23.50 | $24.95 |
| 2026-09-16 | $24.63 | $23.90 | $25.37 |
| 2026-09-17 | $25.05 | $24.30 | $25.80 |
| 2026-09-18 | $25.29 | $24.53 | $26.05 |
| 2026-09-19 | $24.87 | $24.13 | $25.62 |
| 2026-09-20 | $25.30 | $24.54 | $26.06 |
| 2026-09-21 | $24.88 | $24.13 | $25.62 |
| 2026-09-22 | $24.47 | $23.74 | $25.20 |
| 2026-09-23 | $24.07 | $23.34 | $24.79 |
| 2026-09-24 | $24.07 | $23.34 | $24.79 |
| 2026-09-25 | $24.00 | $23.28 | $24.72 |
| 2026-09-26 | $23.76 | $23.05 | $24.47 |
| 2026-09-27 | $24.16 | $23.44 | $24.89 |
| 2026-09-28 | $24.57 | $23.84 | $25.31 |
| 2026-09-29 | $24.17 | $23.44 | $24.89 |
| 2026-09-30 | $24.25 | $23.52 | $24.98 |
| 2026 October | |||
| 2026-10-01 | $23.94 | $23.22 | $24.66 |
| 2026-10-02 | $23.54 | $22.84 | $24.25 |
| 2026-10-03 | $23.86 | $23.14 | $24.57 |
| 2026-10-04 | $23.55 | $22.84 | $24.26 |
| 2026-10-05 | $23.31 | $22.61 | $24.01 |
| 2026-10-06 | $23.32 | $22.62 | $24.02 |
| 2026-10-07 | $22.93 | $22.25 | $23.62 |
| 2026-10-08 | $22.55 | $21.88 | $23.23 |
| 2026-10-09 | $22.64 | $21.96 | $23.32 |
| 2026-10-10 | $22.27 | $21.60 | $22.94 |
| 2026-10-11 | $22.28 | $21.61 | $22.95 |
| 2026-10-12 | $21.91 | $21.25 | $22.57 |
| 2026-10-13 | $22.28 | $21.61 | $22.95 |
| 2026-10-14 | $22.66 | $21.98 | $23.34 |
| 2026-10-15 | $22.29 | $21.62 | $22.96 |
| 2026-10-16 | $22.67 | $21.99 | $23.35 |
| 2026-10-17 | $22.29 | $21.62 | $22.96 |
| 2026-10-18 | $22.67 | $21.99 | $23.35 |
| 2026-10-19 | $22.30 | $21.63 | $22.96 |
| 2026-10-20 | $22.05 | $21.39 | $22.72 |
| 2026-10-21 | $22.43 | $21.76 | $23.10 |
| 2026-10-22 | $22.81 | $22.13 | $23.49 |
| 2026-10-23 | $22.43 | $21.76 | $23.11 |
| 2026-10-24 | $22.59 | $21.92 | $23.27 |
| 2026-10-25 | $22.75 | $22.07 | $23.43 |
| 2026-10-26 | $22.52 | $21.85 | $23.20 |
| 2026-10-27 | $22.83 | $22.14 | $23.51 |
| 2026-10-28 | $22.60 | $21.92 | $23.27 |
| 2026-10-29 | $22.91 | $22.22 | $23.59 |
| 2026-10-30 | $22.67 | $21.99 | $23.35 |
| 2026-10-31 | $22.29 | $21.63 | $22.96 |
| 2026 November | |||
| 2026-11-01 | $22.67 | $21.99 | $23.35 |
| 2026-11-02 | $22.98 | $22.29 | $23.67 |
| 2026-11-03 | $22.84 | $22.15 | $23.52 |