Current PSUBNKBEES price: $92.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $96.20 | $93.32 | $99.09 |
| 2026-01-02 | $97.30 | $94.38 | $100.22 |
| 2026-01-03 | $98.41 | $95.46 | $101.36 |
| 2026-01-04 | $97.59 | $94.67 | $100.52 |
| 2026-01-05 | $98.41 | $95.46 | $101.36 |
| 2026-01-06 | $97.59 | $94.67 | $100.52 |
| 2026-01-07 | $98.71 | $95.74 | $101.67 |
| 2026-01-08 | $97.64 | $94.71 | $100.57 |
| 2026-01-09 | $98.75 | $95.79 | $101.71 |
| 2026-01-10 | $97.68 | $94.75 | $100.61 |
| 2026-01-11 | $98.08 | $95.14 | $101.02 |
| 2026-01-12 | $98.88 | $95.91 | $101.84 |
| 2026-01-13 | $100.00 | $97.00 | $103.00 |
| 2026-01-14 | $98.92 | $95.95 | $101.89 |
| 2026-01-15 | $100.04 | $97.04 | $103.05 |
| 2026-01-16 | $101.18 | $98.15 | $104.22 |
| 2026-01-17 | $102.34 | $99.27 | $105.41 |
| 2026-01-18 | $102.72 | $99.64 | $105.80 |
| 2026-01-19 | $102.72 | $99.64 | $105.80 |
| 2026-01-20 | $101.87 | $98.82 | $104.93 |
| 2026-01-21 | $103.03 | $99.94 | $106.12 |
| 2026-01-22 | $103.82 | $100.71 | $106.94 |
| 2026-01-23 | $104.92 | $101.77 | $108.06 |
| 2026-01-24 | $104.50 | $101.37 | $107.64 |
| 2026-01-25 | $103.37 | $100.27 | $106.47 |
| 2026-01-26 | $102.25 | $99.18 | $105.32 |
| 2026-01-27 | $103.42 | $100.31 | $106.52 |
| 2026-01-28 | $102.30 | $99.23 | $105.37 |
| 2026-01-29 | $103.24 | $100.14 | $106.34 |
| 2026-01-30 | $104.18 | $101.06 | $107.31 |
| 2026-01-31 | $103.05 | $99.96 | $106.14 |
| 2026 February | |||
| 2026-02-01 | $103.59 | $100.48 | $106.70 |
| 2026-02-02 | $102.47 | $99.40 | $105.54 |
| 2026-02-03 | $103.64 | $100.53 | $106.75 |
| 2026-02-04 | $102.51 | $99.44 | $105.59 |
| 2026-02-05 | $101.40 | $98.36 | $104.45 |
| 2026-02-06 | $100.73 | $97.70 | $103.75 |
| 2026-02-07 | $101.87 | $98.82 | $104.93 |
| 2026-02-08 | $103.03 | $99.94 | $106.12 |
| 2026-02-09 | $101.92 | $98.86 | $104.97 |
| 2026-02-10 | $101.92 | $98.86 | $104.97 |
| 2026-02-11 | $103.08 | $99.99 | $106.17 |
| 2026-02-12 | $104.16 | $101.04 | $107.29 |
| 2026-02-13 | $104.01 | $100.89 | $107.13 |
| 2026-02-14 | $104.05 | $100.93 | $107.17 |
| 2026-02-15 | $103.04 | $99.95 | $106.13 |
| 2026-02-16 | $101.92 | $98.87 | $104.98 |
| 2026-02-17 | $103.09 | $99.99 | $106.18 |
| 2026-02-18 | $101.97 | $98.91 | $105.03 |
| 2026-02-19 | $103.13 | $100.04 | $106.22 |
| 2026-02-20 | $102.01 | $98.95 | $105.07 |
| 2026-02-21 | $101.87 | $98.81 | $104.92 |
| 2026-02-22 | $100.76 | $97.74 | $103.79 |
| 2026-02-23 | $99.67 | $96.68 | $102.66 |
| 2026-02-24 | $98.59 | $95.64 | $101.55 |
| 2026-02-25 | $99.31 | $96.33 | $102.28 |
| 2026-02-26 | $99.94 | $96.94 | $102.94 |
| 2026-02-27 | $100.77 | $97.74 | $103.79 |
| 2026-02-28 | $100.32 | $97.31 | $103.33 |
| 2026 March | |||
| 2026-03-01 | $99.23 | $96.25 | $102.21 |
| 2026-03-02 | $100.36 | $97.35 | $103.37 |
| 2026-03-03 | $100.73 | $97.71 | $103.76 |
| 2026-03-04 | $100.55 | $97.53 | $103.56 |
| 2026-03-05 | $100.73 | $97.71 | $103.76 |
| 2026-03-06 | $99.64 | $96.65 | $102.63 |
| 2026-03-07 | $100.78 | $97.76 | $103.80 |
| 2026-03-08 | $101.46 | $98.41 | $104.50 |
| 2026-03-09 | $100.36 | $97.35 | $103.37 |
| 2026-03-10 | $99.27 | $96.29 | $102.25 |
| 2026-03-11 | $100.40 | $97.39 | $103.41 |
| 2026-03-12 | $101.02 | $97.99 | $104.05 |
| 2026-03-13 | $101.02 | $97.99 | $104.05 |
| 2026-03-14 | $100.40 | $97.39 | $103.41 |
| 2026-03-15 | $99.31 | $96.33 | $102.29 |
| 2026-03-16 | $98.89 | $95.92 | $101.86 |
| 2026-03-17 | $97.82 | $94.88 | $100.75 |
| 2026-03-18 | $96.76 | $93.86 | $99.66 |
| 2026-03-19 | $97.86 | $94.93 | $100.80 |
| 2026-03-20 | $97.86 | $94.93 | $100.80 |
| 2026-03-21 | $97.82 | $94.89 | $100.76 |
| 2026-03-22 | $98.25 | $95.30 | $101.20 |
| 2026-03-23 | $99.37 | $96.39 | $102.35 |
| 2026-03-24 | $99.76 | $96.77 | $102.75 |
| 2026-03-25 | $100.90 | $97.87 | $103.92 |
| 2026-03-26 | $102.05 | $98.98 | $105.11 |
| 2026-03-27 | $100.94 | $97.91 | $103.97 |
| 2026-03-28 | $99.85 | $96.85 | $102.84 |
| 2026-03-29 | $100.20 | $97.19 | $103.20 |
| 2026-03-30 | $100.16 | $97.15 | $103.16 |
| 2026-03-31 | $100.54 | $97.53 | $103.56 |
| 2026 April | |||
| 2026-04-01 | $99.81 | $96.81 | $102.80 |
| 2026-04-02 | $100.12 | $97.12 | $103.12 |
| 2026-04-03 | $101.26 | $98.22 | $104.30 |
| 2026-04-04 | $102.41 | $99.34 | $105.48 |
| 2026-04-05 | $101.30 | $98.26 | $104.34 |
| 2026-04-06 | $100.21 | $97.20 | $103.21 |
| 2026-04-07 | $99.12 | $96.15 | $102.09 |
| 2026-04-08 | $100.25 | $97.24 | $103.26 |
| 2026-04-09 | $101.39 | $98.35 | $104.43 |
| 2026-04-10 | $100.29 | $97.28 | $103.30 |
| 2026-04-11 | $101.03 | $98.00 | $104.06 |
| 2026-04-12 | $102.18 | $99.12 | $105.25 |
| 2026-04-13 | $103.35 | $100.25 | $106.45 |
| 2026-04-14 | $103.92 | $100.80 | $107.04 |
| 2026-04-15 | $105.10 | $101.95 | $108.26 |
| 2026-04-16 | $106.30 | $103.11 | $109.49 |
| 2026-04-17 | $105.51 | $102.35 | $108.68 |
| 2026-04-18 | $104.37 | $101.24 | $107.50 |
| 2026-04-19 | $105.47 | $102.30 | $108.63 |
| 2026-04-20 | $104.33 | $101.20 | $107.46 |
| 2026-04-21 | $105.51 | $102.35 | $108.68 |
| 2026-04-22 | $106.72 | $103.51 | $109.92 |
| 2026-04-23 | $106.36 | $103.17 | $109.55 |
| 2026-04-24 | $107.36 | $104.14 | $110.58 |
| 2026-04-25 | $108.58 | $105.32 | $111.84 |
| 2026-04-26 | $107.41 | $104.18 | $110.63 |
| 2026-04-27 | $108.63 | $105.37 | $111.89 |
| 2026-04-28 | $109.87 | $106.57 | $113.16 |
| 2026-04-29 | $109.51 | $106.23 | $112.80 |
| 2026-04-30 | $110.76 | $107.44 | $114.08 |
| 2026 May | |||
| 2026-05-01 | $109.56 | $106.27 | $112.85 |
| 2026-05-02 | $109.00 | $105.73 | $112.26 |
| 2026-05-03 | $107.82 | $104.58 | $111.05 |
| 2026-05-04 | $108.16 | $104.91 | $111.40 |
| 2026-05-05 | $108.16 | $104.91 | $111.40 |
| 2026-05-06 | $109.39 | $106.11 | $112.67 |
| 2026-05-07 | $110.64 | $107.32 | $113.95 |
| 2026-05-08 | $111.89 | $108.54 | $115.25 |
| 2026-05-09 | $111.89 | $108.54 | $115.25 |
| 2026-05-10 | $111.89 | $108.54 | $115.25 |
| 2026-05-11 | $110.68 | $107.36 | $114.00 |
| 2026-05-12 | $109.63 | $106.35 | $112.92 |
| 2026-05-13 | $108.45 | $105.19 | $111.70 |
| 2026-05-14 | $107.40 | $104.17 | $110.62 |
| 2026-05-15 | $106.23 | $103.05 | $109.42 |
| 2026-05-16 | $107.24 | $104.02 | $110.45 |
| 2026-05-17 | $106.08 | $102.89 | $109.26 |
| 2026-05-18 | $104.93 | $101.78 | $108.08 |
| 2026-05-19 | $106.12 | $102.94 | $109.31 |
| 2026-05-20 | $107.33 | $104.11 | $110.55 |
| 2026-05-21 | $106.17 | $102.98 | $109.35 |
| 2026-05-22 | $105.02 | $101.87 | $108.17 |
| 2026-05-23 | $103.88 | $100.77 | $107.00 |
| 2026-05-24 | $102.76 | $99.68 | $105.84 |
| 2026-05-25 | $103.93 | $100.81 | $107.05 |
| 2026-05-26 | $103.96 | $100.84 | $107.08 |
| 2026-05-27 | $105.15 | $101.99 | $108.30 |
| 2026-05-28 | $104.01 | $100.89 | $107.13 |
| 2026-05-29 | $105.19 | $102.04 | $108.35 |
| 2026-05-30 | $106.39 | $103.20 | $109.58 |
| 2026-05-31 | $107.03 | $103.82 | $110.24 |
| 2026 June | |||
| 2026-06-01 | $108.25 | $105.00 | $111.50 |
| 2026-06-02 | $107.08 | $103.87 | $110.29 |
| 2026-06-03 | $106.62 | $103.42 | $109.82 |
| 2026-06-04 | $105.73 | $102.56 | $108.90 |
| 2026-06-05 | $104.59 | $101.45 | $107.72 |
| 2026-06-06 | $103.45 | $100.35 | $106.56 |
| 2026-06-07 | $102.33 | $99.26 | $105.40 |
| 2026-06-08 | $103.50 | $100.39 | $106.60 |
| 2026-06-09 | $103.42 | $100.32 | $106.53 |
| 2026-06-10 | $104.59 | $101.45 | $107.73 |
| 2026-06-11 | $103.46 | $100.35 | $106.56 |
| 2026-06-12 | $102.97 | $99.88 | $106.05 |
| 2026-06-13 | $104.14 | $101.01 | $107.26 |
| 2026-06-14 | $104.33 | $101.20 | $107.46 |
| 2026-06-15 | $103.20 | $100.10 | $106.29 |
| 2026-06-16 | $104.37 | $101.24 | $107.50 |
| 2026-06-17 | $105.56 | $102.39 | $108.73 |
| 2026-06-18 | $104.42 | $101.28 | $107.55 |
| 2026-06-19 | $105.61 | $102.44 | $108.77 |
| 2026-06-20 | $106.81 | $103.60 | $110.01 |
| 2026-06-21 | $108.02 | $104.78 | $111.26 |
| 2026-06-22 | $109.04 | $105.77 | $112.31 |
| 2026-06-23 | $108.93 | $105.66 | $112.20 |
| 2026-06-24 | $110.17 | $106.86 | $113.47 |
| 2026-06-25 | $110.31 | $107.00 | $113.62 |
| 2026-06-26 | $111.57 | $108.22 | $114.91 |
| 2026-06-27 | $110.36 | $107.05 | $113.67 |
| 2026-06-28 | $109.16 | $105.89 | $112.44 |
| 2026-06-29 | $110.41 | $107.10 | $113.72 |
| 2026-06-30 | $109.21 | $105.94 | $112.49 |
| 2026 July | |||
| 2026-07-01 | $108.03 | $104.79 | $111.27 |
| 2026-07-02 | $106.86 | $103.65 | $110.07 |
| 2026-07-03 | $107.49 | $104.26 | $110.71 |
| 2026-07-04 | $108.71 | $105.45 | $111.97 |
| 2026-07-05 | $107.53 | $104.31 | $110.76 |
| 2026-07-06 | $108.76 | $105.50 | $112.02 |
| 2026-07-07 | $107.93 | $104.69 | $111.17 |
| 2026-07-08 | $109.16 | $105.88 | $112.43 |
| 2026-07-09 | $108.41 | $105.16 | $111.67 |
| 2026-07-10 | $107.24 | $104.02 | $110.46 |
| 2026-07-11 | $108.46 | $105.21 | $111.71 |
| 2026-07-12 | $107.29 | $104.07 | $110.50 |
| 2026-07-13 | $107.29 | $104.07 | $110.50 |
| 2026-07-14 | $106.47 | $103.28 | $109.67 |
| 2026-07-15 | $105.32 | $102.16 | $108.48 |
| 2026-07-16 | $104.18 | $101.05 | $107.31 |
| 2026-07-17 | $105.37 | $102.21 | $108.53 |
| 2026-07-18 | $105.13 | $101.98 | $108.29 |
| 2026-07-19 | $103.99 | $100.87 | $107.11 |
| 2026-07-20 | $103.83 | $100.71 | $106.94 |
| 2026-07-21 | $102.70 | $99.62 | $105.78 |
| 2026-07-22 | $103.56 | $100.45 | $106.66 |
| 2026-07-23 | $102.44 | $99.36 | $105.51 |
| 2026-07-24 | $101.33 | $98.29 | $104.37 |
| 2026-07-25 | $101.40 | $98.36 | $104.44 |
| 2026-07-26 | $102.10 | $99.04 | $105.16 |
| 2026-07-27 | $102.10 | $99.04 | $105.16 |
| 2026-07-28 | $101.71 | $98.66 | $104.77 |
| 2026-07-29 | $100.61 | $97.59 | $103.63 |
| 2026-07-30 | $100.22 | $97.21 | $103.22 |
| 2026-07-31 | $100.61 | $97.59 | $103.63 |
| 2026 August | |||
| 2026-08-01 | $101.76 | $98.71 | $104.81 |
| 2026-08-02 | $102.92 | $99.83 | $106.00 |
| 2026-08-03 | $103.13 | $100.04 | $106.22 |
| 2026-08-04 | $104.20 | $101.07 | $107.32 |
| 2026-08-05 | $104.55 | $101.42 | $107.69 |
| 2026-08-06 | $105.74 | $102.57 | $108.92 |
| 2026-08-07 | $106.45 | $103.26 | $109.65 |
| 2026-08-08 | $105.39 | $102.23 | $108.55 |
| 2026-08-09 | $105.39 | $102.23 | $108.55 |
| 2026-08-10 | $106.17 | $102.98 | $109.35 |
| 2026-08-11 | $105.02 | $101.87 | $108.17 |
| 2026-08-12 | $104.73 | $101.59 | $107.88 |
| 2026-08-13 | $105.93 | $102.75 | $109.10 |
| 2026-08-14 | $106.03 | $102.85 | $109.21 |
| 2026-08-15 | $106.64 | $103.44 | $109.84 |
| 2026-08-16 | $106.07 | $102.89 | $109.25 |
| 2026-08-17 | $107.28 | $104.06 | $110.49 |
| 2026-08-18 | $108.14 | $104.90 | $111.39 |
| 2026-08-19 | $108.56 | $105.30 | $111.81 |
| 2026-08-20 | $109.79 | $106.50 | $113.09 |
| 2026-08-21 | $109.11 | $105.83 | $112.38 |
| 2026-08-22 | $109.83 | $106.53 | $113.12 |
| 2026-08-23 | $109.45 | $106.17 | $112.73 |
| 2026-08-24 | $108.93 | $105.67 | $112.20 |
| 2026-08-25 | $107.76 | $104.52 | $110.99 |
| 2026-08-26 | $106.59 | $103.39 | $109.79 |
| 2026-08-27 | $106.83 | $103.63 | $110.04 |
| 2026-08-28 | $106.07 | $102.89 | $109.25 |
| 2026-08-29 | $106.38 | $103.19 | $109.57 |
| 2026-08-30 | $105.23 | $102.07 | $108.39 |
| 2026-08-31 | $106.43 | $103.24 | $109.62 |
| 2026 September | |||
| 2026-09-01 | $106.43 | $103.24 | $109.62 |
| 2026-09-02 | $107.47 | $104.25 | $110.70 |
| 2026-09-03 | $106.85 | $103.64 | $110.05 |
| 2026-09-04 | $105.69 | $102.52 | $108.86 |
| 2026-09-05 | $106.89 | $103.69 | $110.10 |
| 2026-09-06 | $105.74 | $102.56 | $108.91 |
| 2026-09-07 | $105.66 | $102.49 | $108.83 |
| 2026-09-08 | $104.52 | $101.38 | $107.66 |
| 2026-09-09 | $103.39 | $100.29 | $106.49 |
| 2026-09-10 | $104.57 | $101.43 | $107.70 |
| 2026-09-11 | $103.43 | $100.33 | $106.54 |
| 2026-09-12 | $102.31 | $99.24 | $105.38 |
| 2026-09-13 | $101.89 | $98.83 | $104.95 |
| 2026-09-14 | $103.05 | $99.96 | $106.14 |
| 2026-09-15 | $104.22 | $101.10 | $107.35 |
| 2026-09-16 | $105.41 | $102.25 | $108.57 |
| 2026-09-17 | $104.27 | $101.14 | $107.40 |
| 2026-09-18 | $104.77 | $101.63 | $107.92 |
| 2026-09-19 | $105.66 | $102.49 | $108.83 |
| 2026-09-20 | $104.52 | $101.39 | $107.66 |
| 2026-09-21 | $103.39 | $100.29 | $106.49 |
| 2026-09-22 | $104.57 | $101.43 | $107.70 |
| 2026-09-23 | $105.13 | $101.98 | $108.29 |
| 2026-09-24 | $106.33 | $103.14 | $109.52 |
| 2026-09-25 | $105.36 | $102.20 | $108.52 |
| 2026-09-26 | $106.52 | $103.32 | $109.71 |
| 2026-09-27 | $107.68 | $104.45 | $110.91 |
| 2026-09-28 | $106.67 | $103.47 | $109.87 |
| 2026-09-29 | $105.51 | $102.35 | $108.68 |
| 2026-09-30 | $106.72 | $103.51 | $109.92 |
| 2026 October | |||
| 2026-10-01 | $105.93 | $102.75 | $109.11 |
| 2026-10-02 | $104.88 | $101.73 | $108.03 |
| 2026-10-03 | $105.22 | $102.06 | $108.37 |
| 2026-10-04 | $104.08 | $100.96 | $107.20 |
| 2026-10-05 | $103.57 | $100.46 | $106.68 |
| 2026-10-06 | $104.75 | $101.61 | $107.89 |
| 2026-10-07 | $103.62 | $100.51 | $106.72 |
| 2026-10-08 | $102.83 | $99.75 | $105.92 |
| 2026-10-09 | $101.72 | $98.67 | $104.77 |
| 2026-10-10 | $102.88 | $99.79 | $105.96 |
| 2026-10-11 | $102.92 | $99.83 | $106.00 |
| 2026-10-12 | $104.09 | $100.97 | $107.21 |
| 2026-10-13 | $105.17 | $102.01 | $108.32 |
| 2026-10-14 | $105.82 | $102.65 | $109.00 |
| 2026-10-15 | $105.01 | $101.86 | $108.16 |
| 2026-10-16 | $105.32 | $102.16 | $108.48 |
| 2026-10-17 | $104.86 | $101.71 | $108.01 |
| 2026-10-18 | $105.05 | $101.90 | $108.20 |
| 2026-10-19 | $106.09 | $102.91 | $109.28 |
| 2026-10-20 | $106.02 | $102.84 | $109.20 |
| 2026-10-21 | $107.22 | $104.01 | $110.44 |
| 2026-10-22 | $108.44 | $105.19 | $111.70 |
| 2026-10-23 | $108.78 | $105.52 | $112.05 |
| 2026-10-24 | $110.02 | $106.72 | $113.32 |
| 2026-10-25 | $110.02 | $106.72 | $113.32 |
| 2026-10-26 | $110.10 | $106.79 | $113.40 |
| 2026-10-27 | $108.90 | $105.64 | $112.17 |
| 2026-10-28 | $108.90 | $105.64 | $112.17 |
| 2026-10-29 | $110.14 | $106.84 | $113.45 |
| 2026-10-30 | $111.40 | $108.06 | $114.74 |
| 2026-10-31 | $110.41 | $107.09 | $113.72 |
| 2026 November | |||
| 2026-11-01 | $111.66 | $108.31 | $115.01 |
| 2026-11-02 | $112.35 | $108.98 | $115.73 |
| 2026-11-03 | $112.28 | $108.91 | $115.65 |