Current RAMANEWS price: $28.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $27.80 | $26.97 | $28.64 |
| 2026-01-02 | $27.46 | $26.63 | $28.28 |
| 2026-01-03 | $27.99 | $27.15 | $28.83 |
| 2026-01-04 | $28.07 | $27.23 | $28.92 |
| 2026-01-05 | $28.41 | $27.56 | $29.26 |
| 2026-01-06 | $28.75 | $27.89 | $29.61 |
| 2026-01-07 | $29.31 | $28.43 | $30.19 |
| 2026-01-08 | $29.06 | $28.19 | $29.93 |
| 2026-01-09 | $29.62 | $28.73 | $30.51 |
| 2026-01-10 | $29.62 | $28.73 | $30.51 |
| 2026-01-11 | $29.06 | $28.19 | $29.93 |
| 2026-01-12 | $29.62 | $28.73 | $30.51 |
| 2026-01-13 | $29.07 | $28.19 | $29.94 |
| 2026-01-14 | $28.83 | $27.97 | $29.70 |
| 2026-01-15 | $28.75 | $27.89 | $29.61 |
| 2026-01-16 | $28.83 | $27.97 | $29.70 |
| 2026-01-17 | $29.07 | $28.19 | $29.94 |
| 2026-01-18 | $29.63 | $28.74 | $30.52 |
| 2026-01-19 | $30.20 | $29.29 | $31.11 |
| 2026-01-20 | $29.63 | $28.74 | $30.52 |
| 2026-01-21 | $30.20 | $29.30 | $31.11 |
| 2026-01-22 | $29.64 | $28.75 | $30.53 |
| 2026-01-23 | $29.48 | $28.60 | $30.37 |
| 2026-01-24 | $29.10 | $28.23 | $29.97 |
| 2026-01-25 | $29.02 | $28.15 | $29.89 |
| 2026-01-26 | $29.41 | $28.52 | $30.29 |
| 2026-01-27 | $29.64 | $28.75 | $30.53 |
| 2026-01-28 | $29.18 | $28.30 | $30.05 |
| 2026-01-29 | $29.74 | $28.85 | $30.63 |
| 2026-01-30 | $29.18 | $28.30 | $30.05 |
| 2026-01-31 | $29.32 | $28.45 | $30.20 |
| 2026 February | |||
| 2026-02-01 | $29.89 | $28.99 | $30.79 |
| 2026-02-02 | $29.46 | $28.58 | $30.34 |
| 2026-02-03 | $28.95 | $28.09 | $29.82 |
| 2026-02-04 | $29.51 | $28.63 | $30.40 |
| 2026-02-05 | $29.44 | $28.56 | $30.33 |
| 2026-02-06 | $30.01 | $29.11 | $30.91 |
| 2026-02-07 | $29.45 | $28.57 | $30.33 |
| 2026-02-08 | $29.51 | $28.63 | $30.40 |
| 2026-02-09 | $29.45 | $28.57 | $30.33 |
| 2026-02-10 | $28.90 | $28.03 | $29.76 |
| 2026-02-11 | $29.45 | $28.57 | $30.34 |
| 2026-02-12 | $28.90 | $28.03 | $29.77 |
| 2026-02-13 | $28.36 | $27.51 | $29.21 |
| 2026-02-14 | $27.82 | $26.99 | $28.66 |
| 2026-02-15 | $28.36 | $27.51 | $29.21 |
| 2026-02-16 | $28.03 | $27.19 | $28.87 |
| 2026-02-17 | $27.50 | $26.68 | $28.33 |
| 2026-02-18 | $26.99 | $26.18 | $27.80 |
| 2026-02-19 | $27.51 | $26.68 | $28.33 |
| 2026-02-20 | $28.04 | $27.20 | $28.88 |
| 2026-02-21 | $27.51 | $26.69 | $28.34 |
| 2026-02-22 | $28.04 | $27.20 | $28.88 |
| 2026-02-23 | $27.52 | $26.69 | $28.34 |
| 2026-02-24 | $27.00 | $26.19 | $27.81 |
| 2026-02-25 | $26.49 | $25.70 | $27.29 |
| 2026-02-26 | $26.20 | $25.42 | $26.99 |
| 2026-02-27 | $26.20 | $25.42 | $26.99 |
| 2026-02-28 | $26.32 | $25.53 | $27.11 |
| 2026 March | |||
| 2026-03-01 | $25.82 | $25.05 | $26.60 |
| 2026-03-02 | $25.39 | $24.63 | $26.15 |
| 2026-03-03 | $25.82 | $25.05 | $26.60 |
| 2026-03-04 | $26.20 | $25.41 | $26.98 |
| 2026-03-05 | $25.70 | $24.93 | $26.47 |
| 2026-03-06 | $25.22 | $24.46 | $25.98 |
| 2026-03-07 | $24.75 | $24.00 | $25.49 |
| 2026-03-08 | $25.01 | $24.26 | $25.76 |
| 2026-03-09 | $24.54 | $23.80 | $25.27 |
| 2026-03-10 | $25.01 | $24.26 | $25.76 |
| 2026-03-11 | $24.70 | $23.96 | $25.44 |
| 2026-03-12 | $24.45 | $23.71 | $25.18 |
| 2026-03-13 | $23.99 | $23.27 | $24.71 |
| 2026-03-14 | $24.45 | $23.72 | $25.18 |
| 2026-03-15 | $23.99 | $23.27 | $24.71 |
| 2026-03-16 | $24.11 | $23.39 | $24.83 |
| 2026-03-17 | $24.29 | $23.56 | $25.02 |
| 2026-03-18 | $23.83 | $23.12 | $24.55 |
| 2026-03-19 | $23.59 | $22.88 | $24.30 |
| 2026-03-20 | $23.89 | $23.18 | $24.61 |
| 2026-03-21 | $23.45 | $22.74 | $24.15 |
| 2026-03-22 | $23.51 | $22.80 | $24.21 |
| 2026-03-23 | $23.63 | $22.92 | $24.34 |
| 2026-03-24 | $23.19 | $22.49 | $23.88 |
| 2026-03-25 | $23.56 | $22.85 | $24.26 |
| 2026-03-26 | $23.62 | $22.91 | $24.33 |
| 2026-03-27 | $23.25 | $22.55 | $23.94 |
| 2026-03-28 | $22.81 | $22.13 | $23.49 |
| 2026-03-29 | $23.25 | $22.55 | $23.94 |
| 2026-03-30 | $23.56 | $22.85 | $24.26 |
| 2026-03-31 | $23.11 | $22.42 | $23.81 |
| 2026 April | |||
| 2026-04-01 | $22.80 | $22.12 | $23.48 |
| 2026-04-02 | $22.86 | $22.18 | $23.55 |
| 2026-04-03 | $23.30 | $22.61 | $24.00 |
| 2026-04-04 | $23.54 | $22.83 | $24.25 |
| 2026-04-05 | $23.10 | $22.41 | $23.79 |
| 2026-04-06 | $23.54 | $22.84 | $24.25 |
| 2026-04-07 | $23.10 | $22.41 | $23.79 |
| 2026-04-08 | $23.55 | $22.84 | $24.25 |
| 2026-04-09 | $23.11 | $22.41 | $23.80 |
| 2026-04-10 | $23.16 | $22.47 | $23.86 |
| 2026-04-11 | $23.61 | $22.90 | $24.32 |
| 2026-04-12 | $24.07 | $23.34 | $24.79 |
| 2026-04-13 | $24.53 | $23.80 | $25.27 |
| 2026-04-14 | $24.07 | $23.35 | $24.79 |
| 2026-04-15 | $23.62 | $22.91 | $24.33 |
| 2026-04-16 | $23.17 | $22.48 | $23.87 |
| 2026-04-17 | $22.74 | $22.06 | $23.42 |
| 2026-04-18 | $22.31 | $21.64 | $22.98 |
| 2026-04-19 | $22.74 | $22.06 | $23.42 |
| 2026-04-20 | $22.31 | $21.64 | $22.98 |
| 2026-04-21 | $22.08 | $21.42 | $22.74 |
| 2026-04-22 | $22.37 | $21.70 | $23.04 |
| 2026-04-23 | $22.80 | $22.12 | $23.49 |
| 2026-04-24 | $22.38 | $21.70 | $23.05 |
| 2026-04-25 | $22.81 | $22.12 | $23.49 |
| 2026-04-26 | $22.69 | $22.01 | $23.37 |
| 2026-04-27 | $22.26 | $21.60 | $22.93 |
| 2026-04-28 | $22.56 | $21.88 | $23.23 |
| 2026-04-29 | $22.26 | $21.60 | $22.93 |
| 2026-04-30 | $22.32 | $21.65 | $22.99 |
| 2026 May | |||
| 2026-05-01 | $22.32 | $21.65 | $22.99 |
| 2026-05-02 | $21.90 | $21.25 | $22.56 |
| 2026-05-03 | $22.08 | $21.42 | $22.74 |
| 2026-05-04 | $22.51 | $21.83 | $23.18 |
| 2026-05-05 | $22.08 | $21.42 | $22.75 |
| 2026-05-06 | $21.86 | $21.21 | $22.52 |
| 2026-05-07 | $22.28 | $21.62 | $22.95 |
| 2026-05-08 | $21.86 | $21.21 | $22.52 |
| 2026-05-09 | $21.45 | $20.81 | $22.10 |
| 2026-05-10 | $21.62 | $20.97 | $22.27 |
| 2026-05-11 | $21.68 | $21.03 | $22.33 |
| 2026-05-12 | $21.27 | $20.63 | $21.91 |
| 2026-05-13 | $21.68 | $21.03 | $22.33 |
| 2026-05-14 | $21.28 | $20.64 | $21.91 |
| 2026-05-15 | $21.50 | $20.86 | $22.15 |
| 2026-05-16 | $21.62 | $20.97 | $22.27 |
| 2026-05-17 | $21.85 | $21.19 | $22.50 |
| 2026-05-18 | $21.44 | $20.79 | $22.08 |
| 2026-05-19 | $21.44 | $20.79 | $22.08 |
| 2026-05-20 | $21.67 | $21.02 | $22.32 |
| 2026-05-21 | $22.08 | $21.42 | $22.75 |
| 2026-05-22 | $21.87 | $21.21 | $22.53 |
| 2026-05-23 | $22.29 | $21.62 | $22.96 |
| 2026-05-24 | $21.87 | $21.22 | $22.53 |
| 2026-05-25 | $22.30 | $21.63 | $22.96 |
| 2026-05-26 | $21.88 | $21.22 | $22.53 |
| 2026-05-27 | $21.47 | $20.82 | $22.11 |
| 2026-05-28 | $21.06 | $20.43 | $21.69 |
| 2026-05-29 | $20.67 | $20.05 | $21.29 |
| 2026-05-30 | $20.89 | $20.27 | $21.52 |
| 2026-05-31 | $21.30 | $20.66 | $21.94 |
| 2026 June | |||
| 2026-06-01 | $21.03 | $20.39 | $21.66 |
| 2026-06-02 | $20.63 | $20.01 | $21.25 |
| 2026-06-03 | $20.74 | $20.12 | $21.36 |
| 2026-06-04 | $21.14 | $20.51 | $21.78 |
| 2026-06-05 | $21.14 | $20.51 | $21.78 |
| 2026-06-06 | $21.55 | $20.90 | $22.20 |
| 2026-06-07 | $21.15 | $20.51 | $21.78 |
| 2026-06-08 | $21.55 | $20.91 | $22.20 |
| 2026-06-09 | $21.96 | $21.31 | $22.62 |
| 2026-06-10 | $22.22 | $21.55 | $22.89 |
| 2026-06-11 | $22.43 | $21.75 | $23.10 |
| 2026-06-12 | $22.01 | $21.35 | $22.67 |
| 2026-06-13 | $22.43 | $21.76 | $23.10 |
| 2026-06-14 | $22.01 | $21.35 | $22.67 |
| 2026-06-15 | $22.43 | $21.76 | $23.11 |
| 2026-06-16 | $22.01 | $21.35 | $22.67 |
| 2026-06-17 | $21.81 | $21.15 | $22.46 |
| 2026-06-18 | $22.17 | $21.50 | $22.83 |
| 2026-06-19 | $21.96 | $21.30 | $22.62 |
| 2026-06-20 | $21.55 | $20.90 | $22.19 |
| 2026-06-21 | $21.18 | $20.55 | $21.82 |
| 2026-06-22 | $20.92 | $20.29 | $21.55 |
| 2026-06-23 | $20.53 | $19.91 | $21.14 |
| 2026-06-24 | $20.37 | $19.75 | $20.98 |
| 2026-06-25 | $20.76 | $20.14 | $21.38 |
| 2026-06-26 | $20.55 | $19.94 | $21.17 |
| 2026-06-27 | $20.40 | $19.79 | $21.01 |
| 2026-06-28 | $20.04 | $19.44 | $20.64 |
| 2026-06-29 | $20.43 | $19.82 | $21.04 |
| 2026-06-30 | $20.19 | $19.58 | $20.79 |
| 2026 July | |||
| 2026-07-01 | $20.09 | $19.49 | $20.69 |
| 2026-07-02 | $19.71 | $19.12 | $20.31 |
| 2026-07-03 | $19.52 | $18.93 | $20.10 |
| 2026-07-04 | $19.57 | $18.98 | $20.15 |
| 2026-07-05 | $19.22 | $18.65 | $19.80 |
| 2026-07-06 | $18.86 | $18.30 | $19.43 |
| 2026-07-07 | $18.52 | $17.96 | $19.07 |
| 2026-07-08 | $18.87 | $18.31 | $19.44 |
| 2026-07-09 | $19.16 | $18.59 | $19.74 |
| 2026-07-10 | $18.80 | $18.24 | $19.37 |
| 2026-07-11 | $19.00 | $18.43 | $19.57 |
| 2026-07-12 | $18.64 | $18.08 | $19.20 |
| 2026-07-13 | $19.00 | $18.43 | $19.57 |
| 2026-07-14 | $18.65 | $18.09 | $19.20 |
| 2026-07-15 | $18.29 | $17.75 | $18.84 |
| 2026-07-16 | $18.65 | $18.09 | $19.21 |
| 2026-07-17 | $18.86 | $18.29 | $19.42 |
| 2026-07-18 | $18.75 | $18.19 | $19.32 |
| 2026-07-19 | $18.44 | $17.88 | $18.99 |
| 2026-07-20 | $18.28 | $17.73 | $18.83 |
| 2026-07-21 | $18.07 | $17.53 | $18.61 |
| 2026-07-22 | $17.75 | $17.22 | $18.29 |
| 2026-07-23 | $18.10 | $17.55 | $18.64 |
| 2026-07-24 | $18.41 | $17.85 | $18.96 |
| 2026-07-25 | $18.76 | $18.20 | $19.32 |
| 2026-07-26 | $19.07 | $18.49 | $19.64 |
| 2026-07-27 | $18.71 | $18.15 | $19.27 |
| 2026-07-28 | $19.07 | $18.50 | $19.64 |
| 2026-07-29 | $19.02 | $18.45 | $19.60 |
| 2026-07-30 | $18.67 | $18.11 | $19.23 |
| 2026-07-31 | $18.32 | $17.77 | $18.87 |
| 2026 August | |||
| 2026-08-01 | $18.26 | $17.72 | $18.81 |
| 2026-08-02 | $18.42 | $17.87 | $18.97 |
| 2026-08-03 | $18.42 | $17.87 | $18.97 |
| 2026-08-04 | $18.07 | $17.53 | $18.61 |
| 2026-08-05 | $17.73 | $17.20 | $18.26 |
| 2026-08-06 | $17.73 | $17.20 | $18.26 |
| 2026-08-07 | $17.58 | $17.05 | $18.10 |
| 2026-08-08 | $17.92 | $17.38 | $18.45 |
| 2026-08-09 | $18.26 | $17.71 | $18.81 |
| 2026-08-10 | $18.51 | $17.95 | $19.06 |
| 2026-08-11 | $18.56 | $18.00 | $19.11 |
| 2026-08-12 | $18.92 | $18.35 | $19.48 |
| 2026-08-13 | $19.05 | $18.48 | $19.62 |
| 2026-08-14 | $18.69 | $18.13 | $19.26 |
| 2026-08-15 | $18.41 | $17.86 | $18.96 |
| 2026-08-16 | $18.41 | $17.86 | $18.96 |
| 2026-08-17 | $18.12 | $17.58 | $18.67 |
| 2026-08-18 | $18.47 | $17.92 | $19.03 |
| 2026-08-19 | $18.66 | $18.10 | $19.22 |
| 2026-08-20 | $18.31 | $17.76 | $18.86 |
| 2026-08-21 | $18.66 | $18.10 | $19.22 |
| 2026-08-22 | $18.31 | $17.76 | $18.86 |
| 2026-08-23 | $17.96 | $17.43 | $18.50 |
| 2026-08-24 | $17.78 | $17.25 | $18.32 |
| 2026-08-25 | $18.13 | $17.58 | $18.67 |
| 2026-08-26 | $17.78 | $17.25 | $18.32 |
| 2026-08-27 | $17.45 | $16.93 | $17.97 |
| 2026-08-28 | $17.22 | $16.70 | $17.73 |
| 2026-08-29 | $17.13 | $16.61 | $17.64 |
| 2026-08-30 | $17.08 | $16.57 | $17.59 |
| 2026-08-31 | $16.76 | $16.26 | $17.26 |
| 2026 September | |||
| 2026-09-01 | $16.52 | $16.02 | $17.01 |
| 2026-09-02 | $16.84 | $16.33 | $17.34 |
| 2026-09-03 | $16.52 | $16.02 | $17.02 |
| 2026-09-04 | $16.38 | $15.88 | $16.87 |
| 2026-09-05 | $16.33 | $15.84 | $16.82 |
| 2026-09-06 | $16.62 | $16.12 | $17.12 |
| 2026-09-07 | $16.86 | $16.35 | $17.36 |
| 2026-09-08 | $17.15 | $16.63 | $17.66 |
| 2026-09-09 | $16.86 | $16.35 | $17.36 |
| 2026-09-10 | $17.18 | $16.67 | $17.70 |
| 2026-09-11 | $16.86 | $16.35 | $17.37 |
| 2026-09-12 | $16.96 | $16.45 | $17.47 |
| 2026-09-13 | $16.64 | $16.14 | $17.14 |
| 2026-09-14 | $16.34 | $15.85 | $16.83 |
| 2026-09-15 | $16.66 | $16.16 | $17.16 |
| 2026-09-16 | $16.86 | $16.35 | $17.36 |
| 2026-09-17 | $16.56 | $16.06 | $17.06 |
| 2026-09-18 | $16.51 | $16.01 | $17.00 |
| 2026-09-19 | $16.71 | $16.21 | $17.21 |
| 2026-09-20 | $16.39 | $15.90 | $16.88 |
| 2026-09-21 | $16.24 | $15.76 | $16.73 |
| 2026-09-22 | $16.14 | $15.66 | $16.63 |
| 2026-09-23 | $15.84 | $15.37 | $16.32 |
| 2026-09-24 | $15.94 | $15.47 | $16.42 |
| 2026-09-25 | $15.64 | $15.18 | $16.11 |
| 2026-09-26 | $15.95 | $15.47 | $16.43 |
| 2026-09-27 | $16.15 | $15.66 | $16.63 |
| 2026-09-28 | $15.85 | $15.37 | $16.32 |
| 2026-09-29 | $15.95 | $15.47 | $16.43 |
| 2026-09-30 | $15.69 | $15.22 | $16.16 |
| 2026 October | |||
| 2026-10-01 | $15.40 | $14.93 | $15.86 |
| 2026-10-02 | $15.34 | $14.88 | $15.80 |
| 2026-10-03 | $15.34 | $14.88 | $15.80 |
| 2026-10-04 | $15.55 | $15.09 | $16.02 |
| 2026-10-05 | $15.76 | $15.29 | $16.23 |
| 2026-10-06 | $16.07 | $15.58 | $16.55 |
| 2026-10-07 | $15.76 | $15.29 | $16.24 |
| 2026-10-08 | $15.82 | $15.34 | $16.29 |
| 2026-10-09 | $15.87 | $15.39 | $16.34 |
| 2026-10-10 | $16.17 | $15.69 | $16.66 |
| 2026-10-11 | $15.92 | $15.44 | $16.40 |
| 2026-10-12 | $16.23 | $15.74 | $16.71 |
| 2026-10-13 | $15.92 | $15.44 | $16.40 |
| 2026-10-14 | $15.62 | $15.15 | $16.09 |
| 2026-10-15 | $15.77 | $15.30 | $16.24 |
| 2026-10-16 | $15.92 | $15.44 | $16.40 |
| 2026-10-17 | $16.22 | $15.73 | $16.70 |
| 2026-10-18 | $15.92 | $15.44 | $16.40 |
| 2026-10-19 | $15.87 | $15.39 | $16.35 |
| 2026-10-20 | $16.07 | $15.59 | $16.55 |
| 2026-10-21 | $15.77 | $15.30 | $16.24 |
| 2026-10-22 | $16.08 | $15.59 | $16.56 |
| 2026-10-23 | $15.77 | $15.30 | $16.25 |
| 2026-10-24 | $15.63 | $15.16 | $16.10 |
| 2026-10-25 | $15.73 | $15.25 | $16.20 |
| 2026-10-26 | $15.43 | $14.97 | $15.89 |
| 2026-10-27 | $15.53 | $15.06 | $15.99 |
| 2026-10-28 | $15.53 | $15.06 | $15.99 |
| 2026-10-29 | $15.53 | $15.06 | $15.99 |
| 2026-10-30 | $15.83 | $15.35 | $16.30 |
| 2026-10-31 | $15.83 | $15.35 | $16.30 |
| 2026 November | |||
| 2026-11-01 | $16.13 | $15.65 | $16.62 |
| 2026-11-02 | $15.89 | $15.42 | $16.37 |
| 2026-11-03 | $16.04 | $15.56 | $16.52 |