Current RAMCOIND price: $350.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $178.59 | $173.23 | $183.95 |
| 2030-01-02 | $177.74 | $172.41 | $183.08 |
| 2030-01-03 | $175.63 | $170.36 | $180.90 |
| 2030-01-04 | $177.76 | $172.43 | $183.09 |
| 2030-01-05 | $179.91 | $174.52 | $185.31 |
| 2030-01-06 | $182.09 | $176.63 | $187.56 |
| 2030-01-07 | $184.30 | $178.77 | $189.83 |
| 2030-01-08 | $185.85 | $180.27 | $191.42 |
| 2030-01-09 | $188.10 | $182.46 | $193.74 |
| 2030-01-10 | $185.86 | $180.29 | $191.44 |
| 2030-01-11 | $187.81 | $182.18 | $193.45 |
| 2030-01-12 | $187.73 | $182.10 | $193.37 |
| 2030-01-13 | $185.50 | $179.94 | $191.07 |
| 2030-01-14 | $183.30 | $177.80 | $188.80 |
| 2030-01-15 | $185.52 | $179.95 | $191.08 |
| 2030-01-16 | $184.49 | $178.96 | $190.03 |
| 2030-01-17 | $183.44 | $177.94 | $188.95 |
| 2030-01-18 | $182.93 | $177.45 | $188.42 |
| 2030-01-19 | $182.27 | $176.80 | $187.74 |
| 2030-01-20 | $180.20 | $174.79 | $185.61 |
| 2030-01-21 | $180.20 | $174.79 | $185.60 |
| 2030-01-22 | $178.05 | $172.71 | $183.40 |
| 2030-01-23 | $180.21 | $174.81 | $185.62 |
| 2030-01-24 | $178.07 | $172.73 | $183.41 |
| 2030-01-25 | $175.95 | $170.67 | $181.23 |
| 2030-01-26 | $176.90 | $171.59 | $182.21 |
| 2030-01-27 | $174.80 | $169.55 | $180.04 |
| 2030-01-28 | $172.72 | $167.54 | $177.90 |
| 2030-01-29 | $174.81 | $169.57 | $180.06 |
| 2030-01-30 | $172.74 | $167.55 | $177.92 |
| 2030-01-31 | $170.68 | $165.56 | $175.80 |
| 2030 February | |||
| 2030-02-01 | $168.65 | $163.59 | $173.71 |
| 2030-02-02 | $166.65 | $161.65 | $171.65 |
| 2030-02-03 | $168.67 | $163.61 | $173.73 |
| 2030-02-04 | $168.67 | $163.61 | $173.73 |
| 2030-02-05 | $170.72 | $165.59 | $175.84 |
| 2030-02-06 | $168.69 | $163.63 | $173.75 |
| 2030-02-07 | $170.52 | $165.40 | $175.63 |
| 2030-02-08 | $172.05 | $166.89 | $177.22 |
| 2030-02-09 | $170.43 | $165.32 | $175.54 |
| 2030-02-10 | $168.40 | $163.35 | $173.46 |
| 2030-02-11 | $166.40 | $161.41 | $171.39 |
| 2030-02-12 | $168.42 | $163.37 | $173.47 |
| 2030-02-13 | $168.55 | $163.49 | $173.60 |
| 2030-02-14 | $170.59 | $165.47 | $175.71 |
| 2030-02-15 | $172.43 | $167.26 | $177.60 |
| 2030-02-16 | $171.68 | $166.53 | $176.83 |
| 2030-02-17 | $172.87 | $167.69 | $178.06 |
| 2030-02-18 | $171.64 | $166.49 | $176.79 |
| 2030-02-19 | $169.60 | $164.51 | $174.69 |
| 2030-02-20 | $171.65 | $166.50 | $176.80 |
| 2030-02-21 | $169.61 | $164.53 | $174.70 |
| 2030-02-22 | $167.60 | $162.57 | $172.63 |
| 2030-02-23 | $165.60 | $160.64 | $170.57 |
| 2030-02-24 | $163.77 | $158.86 | $168.68 |
| 2030-02-25 | $162.61 | $157.73 | $167.49 |
| 2030-02-26 | $164.58 | $159.64 | $169.51 |
| 2030-02-27 | $162.62 | $157.74 | $167.50 |
| 2030-02-28 | $160.69 | $155.87 | $165.51 |
| 2030 March | |||
| 2030-03-01 | $158.78 | $154.01 | $163.54 |
| 2030-03-02 | $160.70 | $155.88 | $165.52 |
| 2030-03-03 | $159.41 | $154.63 | $164.19 |
| 2030-03-04 | $161.34 | $156.50 | $166.18 |
| 2030-03-05 | $162.41 | $157.53 | $167.28 |
| 2030-03-06 | $164.37 | $159.44 | $169.31 |
| 2030-03-07 | $166.37 | $161.38 | $171.36 |
| 2030-03-08 | $164.39 | $159.46 | $169.32 |
| 2030-03-09 | $162.43 | $157.56 | $167.31 |
| 2030-03-10 | $161.41 | $156.57 | $166.25 |
| 2030-03-11 | $163.37 | $158.47 | $168.27 |
| 2030-03-12 | $161.43 | $156.58 | $166.27 |
| 2030-03-13 | $163.38 | $158.48 | $168.28 |
| 2030-03-14 | $164.81 | $159.86 | $169.75 |
| 2030-03-15 | $164.62 | $159.68 | $169.56 |
| 2030-03-16 | $164.02 | $159.10 | $168.94 |
| 2030-03-17 | $163.14 | $158.25 | $168.04 |
| 2030-03-18 | $161.26 | $156.42 | $166.10 |
| 2030-03-19 | $160.34 | $155.53 | $165.15 |
| 2030-03-20 | $160.34 | $155.53 | $165.15 |
| 2030-03-21 | $162.28 | $157.41 | $167.15 |
| 2030-03-22 | $164.25 | $159.32 | $169.17 |
| 2030-03-23 | $162.29 | $157.43 | $167.16 |
| 2030-03-24 | $164.26 | $159.33 | $169.19 |
| 2030-03-25 | $166.25 | $161.26 | $171.24 |
| 2030-03-26 | $168.27 | $163.22 | $173.31 |
| 2030-03-27 | $166.27 | $161.28 | $171.25 |
| 2030-03-28 | $164.29 | $159.36 | $169.22 |
| 2030-03-29 | $166.28 | $161.29 | $171.27 |
| 2030-03-30 | $168.30 | $163.25 | $173.34 |
| 2030-03-31 | $170.34 | $165.23 | $175.45 |
| 2030 April | |||
| 2030-04-01 | $168.54 | $163.48 | $173.59 |
| 2030-04-02 | $167.97 | $162.94 | $173.01 |
| 2030-04-03 | $167.75 | $162.72 | $172.78 |
| 2030-04-04 | $169.19 | $164.12 | $174.27 |
| 2030-04-05 | $167.18 | $162.16 | $172.20 |
| 2030-04-06 | $168.08 | $163.04 | $173.12 |
| 2030-04-07 | $167.28 | $162.27 | $172.30 |
| 2030-04-08 | $168.35 | $163.30 | $173.40 |
| 2030-04-09 | $166.96 | $161.95 | $171.97 |
| 2030-04-10 | $167.86 | $162.82 | $172.90 |
| 2030-04-11 | $169.50 | $164.41 | $174.58 |
| 2030-04-12 | $167.48 | $162.46 | $172.51 |
| 2030-04-13 | $169.51 | $164.43 | $174.60 |
| 2030-04-14 | $168.13 | $163.09 | $173.18 |
| 2030-04-15 | $167.84 | $162.80 | $172.87 |
| 2030-04-16 | $169.87 | $164.78 | $174.97 |
| 2030-04-17 | $171.93 | $166.77 | $177.09 |
| 2030-04-18 | $170.48 | $165.36 | $175.59 |
| 2030-04-19 | $168.45 | $163.40 | $173.51 |
| 2030-04-20 | $168.94 | $163.87 | $174.01 |
| 2030-04-21 | $170.99 | $165.86 | $176.12 |
| 2030-04-22 | $171.90 | $166.75 | $177.06 |
| 2030-04-23 | $173.99 | $168.77 | $179.21 |
| 2030-04-24 | $172.00 | $166.84 | $177.16 |
| 2030-04-25 | $173.86 | $168.65 | $179.08 |
| 2030-04-26 | $171.80 | $166.64 | $176.95 |
| 2030-04-27 | $173.88 | $168.66 | $179.09 |
| 2030-04-28 | $174.08 | $168.85 | $179.30 |
| 2030-04-29 | $172.01 | $166.85 | $177.17 |
| 2030-04-30 | $172.75 | $167.57 | $177.94 |
| 2030 May | |||
| 2030-05-01 | $170.70 | $165.58 | $175.82 |
| 2030-05-02 | $172.77 | $167.59 | $177.95 |
| 2030-05-03 | $172.89 | $167.70 | $178.08 |
| 2030-05-04 | $170.84 | $165.71 | $175.96 |
| 2030-05-05 | $172.05 | $166.88 | $177.21 |
| 2030-05-06 | $172.71 | $167.53 | $177.89 |
| 2030-05-07 | $170.66 | $165.54 | $175.78 |
| 2030-05-08 | $172.43 | $167.26 | $177.60 |
| 2030-05-09 | $170.38 | $165.27 | $175.49 |
| 2030-05-10 | $168.36 | $163.31 | $173.41 |
| 2030-05-11 | $170.40 | $165.29 | $175.51 |
| 2030-05-12 | $169.65 | $164.56 | $174.74 |
| 2030-05-13 | $167.63 | $162.60 | $172.66 |
| 2030-05-14 | $168.21 | $163.16 | $173.26 |
| 2030-05-15 | $166.21 | $161.22 | $171.20 |
| 2030-05-16 | $167.42 | $162.40 | $172.44 |
| 2030-05-17 | $168.32 | $163.27 | $173.37 |
| 2030-05-18 | $169.53 | $164.45 | $174.62 |
| 2030-05-19 | $171.59 | $166.44 | $176.74 |
| 2030-05-20 | $173.67 | $168.46 | $178.88 |
| 2030-05-21 | $171.60 | $166.46 | $176.75 |
| 2030-05-22 | $173.18 | $167.98 | $178.38 |
| 2030-05-23 | $171.12 | $165.99 | $176.26 |
| 2030-05-24 | $169.09 | $164.01 | $174.16 |
| 2030-05-25 | $169.58 | $164.49 | $174.67 |
| 2030-05-26 | $168.63 | $163.57 | $173.69 |
| 2030-05-27 | $168.86 | $163.79 | $173.92 |
| 2030-05-28 | $168.95 | $163.88 | $174.02 |
| 2030-05-29 | $166.94 | $161.93 | $171.95 |
| 2030-05-30 | $168.96 | $163.90 | $174.03 |
| 2030-05-31 | $166.96 | $161.95 | $171.96 |
| 2030 June | |||
| 2030-06-01 | $167.85 | $162.81 | $172.88 |
| 2030-06-02 | $168.58 | $163.52 | $173.64 |
| 2030-06-03 | $166.57 | $161.58 | $171.57 |
| 2030-06-04 | $168.59 | $163.54 | $173.65 |
| 2030-06-05 | $166.59 | $161.59 | $171.59 |
| 2030-06-06 | $166.37 | $161.38 | $171.36 |
| 2030-06-07 | $166.41 | $161.42 | $171.40 |
| 2030-06-08 | $165.82 | $160.84 | $170.79 |
| 2030-06-09 | $163.93 | $159.01 | $168.85 |
| 2030-06-10 | $164.81 | $159.87 | $169.76 |
| 2030-06-11 | $162.85 | $157.97 | $167.74 |
| 2030-06-12 | $161.63 | $156.78 | $166.48 |
| 2030-06-13 | $159.71 | $154.92 | $164.50 |
| 2030-06-14 | $159.09 | $154.32 | $163.87 |
| 2030-06-15 | $158.29 | $153.54 | $163.04 |
| 2030-06-16 | $157.83 | $153.10 | $162.57 |
| 2030-06-17 | $155.95 | $151.28 | $160.63 |
| 2030-06-18 | $155.67 | $151.00 | $160.34 |
| 2030-06-19 | $155.01 | $150.36 | $159.66 |
| 2030-06-20 | $153.37 | $148.77 | $157.97 |
| 2030-06-21 | $151.55 | $147.00 | $156.09 |
| 2030-06-22 | $153.38 | $148.78 | $157.98 |
| 2030-06-23 | $154.59 | $149.96 | $159.23 |
| 2030-06-24 | $156.05 | $151.36 | $160.73 |
| 2030-06-25 | $156.42 | $151.73 | $161.11 |
| 2030-06-26 | $154.97 | $150.32 | $159.62 |
| 2030-06-27 | $154.17 | $149.55 | $158.80 |
| 2030-06-28 | $156.04 | $151.36 | $160.72 |
| 2030-06-29 | $154.20 | $149.57 | $158.82 |
| 2030-06-30 | $154.20 | $149.57 | $158.82 |
| 2030 July | |||
| 2030-07-01 | $153.18 | $148.58 | $157.77 |
| 2030-07-02 | $153.92 | $149.30 | $158.54 |
| 2030-07-03 | $154.47 | $149.84 | $159.10 |
| 2030-07-04 | $153.09 | $148.49 | $157.68 |
| 2030-07-05 | $153.27 | $148.67 | $157.87 |
| 2030-07-06 | $155.13 | $150.47 | $159.78 |
| 2030-07-07 | $153.28 | $148.68 | $157.88 |
| 2030-07-08 | $151.46 | $146.92 | $156.00 |
| 2030-07-09 | $149.66 | $145.17 | $154.15 |
| 2030-07-10 | $149.06 | $144.59 | $153.53 |
| 2030-07-11 | $147.29 | $142.87 | $151.71 |
| 2030-07-12 | $145.54 | $141.17 | $149.90 |
| 2030-07-13 | $144.51 | $140.17 | $148.84 |
| 2030-07-14 | $145.68 | $141.31 | $150.05 |
| 2030-07-15 | $147.45 | $143.02 | $151.87 |
| 2030-07-16 | $146.89 | $142.48 | $151.29 |
| 2030-07-17 | $148.24 | $143.79 | $152.69 |
| 2030-07-18 | $149.31 | $144.83 | $153.79 |
| 2030-07-19 | $150.05 | $145.55 | $154.55 |
| 2030-07-20 | $150.80 | $146.27 | $155.32 |
| 2030-07-21 | $152.38 | $147.81 | $156.95 |
| 2030-07-22 | $150.57 | $146.05 | $155.08 |
| 2030-07-23 | $151.51 | $146.96 | $156.05 |
| 2030-07-24 | $149.70 | $145.21 | $154.20 |
| 2030-07-25 | $147.93 | $143.49 | $152.36 |
| 2030-07-26 | $149.72 | $145.23 | $154.21 |
| 2030-07-27 | $148.14 | $143.70 | $152.59 |
| 2030-07-28 | $149.94 | $145.44 | $154.44 |
| 2030-07-29 | $148.68 | $144.22 | $153.14 |
| 2030-07-30 | $149.15 | $144.67 | $153.62 |
| 2030-07-31 | $148.54 | $144.09 | $153.00 |
| 2030 August | |||
| 2030-08-01 | $147.05 | $142.64 | $151.47 |
| 2030-08-02 | $147.57 | $143.14 | $152.00 |
| 2030-08-03 | $146.27 | $141.88 | $150.66 |
| 2030-08-04 | $144.53 | $140.19 | $148.86 |
| 2030-08-05 | $142.81 | $138.53 | $147.09 |
| 2030-08-06 | $143.58 | $139.27 | $147.89 |
| 2030-08-07 | $141.87 | $137.62 | $146.13 |
| 2030-08-08 | $142.51 | $138.23 | $146.78 |
| 2030-08-09 | $144.24 | $139.91 | $148.56 |
| 2030-08-10 | $142.52 | $138.25 | $146.80 |
| 2030-08-11 | $144.23 | $139.90 | $148.55 |
| 2030-08-12 | $142.51 | $138.24 | $146.79 |
| 2030-08-13 | $144.24 | $139.91 | $148.56 |
| 2030-08-14 | $145.38 | $141.01 | $149.74 |
| 2030-08-15 | $143.95 | $139.63 | $148.27 |
| 2030-08-16 | $142.24 | $137.97 | $146.50 |
| 2030-08-17 | $143.96 | $139.64 | $148.28 |
| 2030-08-18 | $142.25 | $137.98 | $146.52 |
| 2030-08-19 | $143.30 | $139.00 | $147.60 |
| 2030-08-20 | $143.25 | $138.96 | $147.55 |
| 2030-08-21 | $142.90 | $138.61 | $147.18 |
| 2030-08-22 | $142.75 | $138.47 | $147.04 |
| 2030-08-23 | $141.06 | $136.82 | $145.29 |
| 2030-08-24 | $142.65 | $138.37 | $146.93 |
| 2030-08-25 | $140.95 | $136.72 | $145.18 |
| 2030-08-26 | $142.14 | $137.88 | $146.40 |
| 2030-08-27 | $141.78 | $137.53 | $146.03 |
| 2030-08-28 | $140.10 | $135.89 | $144.30 |
| 2030-08-29 | $141.79 | $137.54 | $146.05 |
| 2030-08-30 | $143.51 | $139.21 | $147.82 |
| 2030-08-31 | $142.43 | $138.15 | $146.70 |
| 2030 September | |||
| 2030-09-01 | $142.95 | $138.66 | $147.24 |
| 2030-09-02 | $141.77 | $137.52 | $146.02 |
| 2030-09-03 | $142.52 | $138.25 | $146.80 |
| 2030-09-04 | $143.47 | $139.16 | $147.77 |
| 2030-09-05 | $143.31 | $139.01 | $147.61 |
| 2030-09-06 | $141.60 | $137.36 | $145.85 |
| 2030-09-07 | $139.92 | $135.72 | $144.12 |
| 2030-09-08 | $139.70 | $135.51 | $143.89 |
| 2030-09-09 | $138.04 | $133.90 | $142.18 |
| 2030-09-10 | $139.71 | $135.52 | $143.91 |
| 2030-09-11 | $138.21 | $134.06 | $142.36 |
| 2030-09-12 | $136.76 | $132.66 | $140.86 |
| 2030-09-13 | $135.69 | $131.62 | $139.76 |
| 2030-09-14 | $137.19 | $133.07 | $141.30 |
| 2030-09-15 | $136.49 | $132.40 | $140.59 |
| 2030-09-16 | $135.41 | $131.35 | $139.47 |
| 2030-09-17 | $133.80 | $129.79 | $137.82 |
| 2030-09-18 | $132.21 | $128.25 | $136.18 |
| 2030-09-19 | $133.81 | $129.80 | $137.83 |
| 2030-09-20 | $134.54 | $130.50 | $138.57 |
| 2030-09-21 | $132.94 | $128.95 | $136.92 |
| 2030-09-22 | $134.55 | $130.51 | $138.58 |
| 2030-09-23 | $135.28 | $131.22 | $139.34 |
| 2030-09-24 | $135.22 | $131.16 | $139.28 |
| 2030-09-25 | $136.76 | $132.66 | $140.86 |
| 2030-09-26 | $138.42 | $134.26 | $142.57 |
| 2030-09-27 | $140.09 | $135.89 | $144.30 |
| 2030-09-28 | $138.43 | $134.28 | $142.58 |
| 2030-09-29 | $136.78 | $132.68 | $140.89 |
| 2030-09-30 | $138.35 | $134.20 | $142.50 |
| 2030 October | |||
| 2030-10-01 | $136.71 | $132.60 | $140.81 |
| 2030-10-02 | $135.23 | $131.18 | $139.29 |
| 2030-10-03 | $136.87 | $132.77 | $140.98 |
| 2030-10-04 | $138.53 | $134.37 | $142.69 |
| 2030-10-05 | $136.88 | $132.78 | $140.99 |
| 2030-10-06 | $135.26 | $131.20 | $139.31 |
| 2030-10-07 | $136.90 | $132.79 | $141.00 |
| 2030-10-08 | $136.37 | $132.28 | $140.46 |
| 2030-10-09 | $136.27 | $132.18 | $140.36 |
| 2030-10-10 | $137.00 | $132.89 | $141.11 |
| 2030-10-11 | $138.66 | $134.50 | $142.82 |
| 2030-10-12 | $137.72 | $133.59 | $141.85 |
| 2030-10-13 | $137.52 | $133.39 | $141.64 |
| 2030-10-14 | $136.62 | $132.52 | $140.72 |
| 2030-10-15 | $137.99 | $133.85 | $142.13 |
| 2030-10-16 | $138.46 | $134.30 | $142.61 |
| 2030-10-17 | $136.81 | $132.71 | $140.92 |
| 2030-10-18 | $138.24 | $134.09 | $142.38 |
| 2030-10-19 | $139.91 | $135.72 | $144.11 |
| 2030-10-20 | $138.25 | $134.10 | $142.40 |
| 2030-10-21 | $136.65 | $132.55 | $140.75 |
| 2030-10-22 | $138.30 | $134.15 | $142.45 |
| 2030-10-23 | $139.98 | $135.78 | $144.18 |
| 2030-10-24 | $141.67 | $137.42 | $145.93 |
| 2030-10-25 | $143.02 | $138.73 | $147.31 |
| 2030-10-26 | $141.32 | $137.08 | $145.56 |
| 2030-10-27 | $141.23 | $136.99 | $145.47 |
| 2030-10-28 | $139.55 | $135.36 | $143.74 |
| 2030-10-29 | $137.89 | $133.75 | $142.03 |
| 2030-10-30 | $139.56 | $135.37 | $143.75 |
| 2030-10-31 | $141.25 | $137.02 | $145.49 |
| 2030 November | |||
| 2030-11-01 | $142.96 | $138.68 | $147.25 |
| 2030-11-02 | $144.70 | $140.36 | $149.04 |