Current RAMCOIND price: $350.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $155.01 | $150.36 | $159.67 |
| 2031-01-02 | $155.96 | $151.28 | $160.64 |
| 2031-01-03 | $155.18 | $150.53 | $159.84 |
| 2031-01-04 | $155.79 | $151.11 | $160.46 |
| 2031-01-05 | $157.67 | $152.94 | $162.40 |
| 2031-01-06 | $155.80 | $151.13 | $160.47 |
| 2031-01-07 | $157.69 | $152.96 | $162.42 |
| 2031-01-08 | $155.81 | $151.14 | $160.49 |
| 2031-01-09 | $156.14 | $151.46 | $160.83 |
| 2031-01-10 | $157.95 | $153.21 | $162.69 |
| 2031-01-11 | $158.87 | $154.11 | $163.64 |
| 2031-01-12 | $160.30 | $155.49 | $165.11 |
| 2031-01-13 | $162.24 | $157.38 | $167.11 |
| 2031-01-14 | $160.31 | $155.50 | $165.12 |
| 2031-01-15 | $158.44 | $153.69 | $163.19 |
| 2031-01-16 | $160.01 | $155.21 | $164.81 |
| 2031-01-17 | $158.88 | $154.11 | $163.65 |
| 2031-01-18 | $158.71 | $153.95 | $163.47 |
| 2031-01-19 | $158.71 | $153.95 | $163.47 |
| 2031-01-20 | $156.82 | $152.12 | $161.53 |
| 2031-01-21 | $157.57 | $152.84 | $162.30 |
| 2031-01-22 | $157.88 | $153.14 | $162.62 |
| 2031-01-23 | $159.79 | $155.00 | $164.59 |
| 2031-01-24 | $157.89 | $153.16 | $162.63 |
| 2031-01-25 | $159.16 | $154.38 | $163.93 |
| 2031-01-26 | $158.63 | $153.87 | $163.39 |
| 2031-01-27 | $157.76 | $153.03 | $162.49 |
| 2031-01-28 | $157.76 | $153.03 | $162.49 |
| 2031-01-29 | $155.88 | $151.21 | $160.56 |
| 2031-01-30 | $157.54 | $152.82 | $162.27 |
| 2031-01-31 | $158.59 | $153.84 | $163.35 |
| 2031 February | |||
| 2031-02-01 | $156.71 | $152.01 | $161.41 |
| 2031-02-02 | $156.66 | $151.96 | $161.36 |
| 2031-02-03 | $158.22 | $153.47 | $162.97 |
| 2031-02-04 | $160.14 | $155.33 | $164.94 |
| 2031-02-05 | $161.33 | $156.49 | $166.17 |
| 2031-02-06 | $160.50 | $155.68 | $165.31 |
| 2031-02-07 | $162.44 | $157.57 | $167.31 |
| 2031-02-08 | $161.41 | $156.57 | $166.26 |
| 2031-02-09 | $159.49 | $154.71 | $164.28 |
| 2031-02-10 | $161.43 | $156.58 | $166.27 |
| 2031-02-11 | $163.38 | $158.48 | $168.29 |
| 2031-02-12 | $165.36 | $160.40 | $170.32 |
| 2031-02-13 | $165.36 | $160.40 | $170.32 |
| 2031-02-14 | $167.37 | $162.35 | $172.39 |
| 2031-02-15 | $169.40 | $164.31 | $174.48 |
| 2031-02-16 | $171.45 | $166.31 | $176.59 |
| 2031-02-17 | $171.76 | $166.61 | $176.91 |
| 2031-02-18 | $169.72 | $164.63 | $174.81 |
| 2031-02-19 | $171.30 | $166.17 | $176.44 |
| 2031-02-20 | $173.38 | $168.18 | $178.58 |
| 2031-02-21 | $171.32 | $166.18 | $176.46 |
| 2031-02-22 | $173.04 | $167.85 | $178.23 |
| 2031-02-23 | $172.19 | $167.03 | $177.36 |
| 2031-02-24 | $171.93 | $166.77 | $177.09 |
| 2031-02-25 | $169.89 | $164.79 | $174.98 |
| 2031-02-26 | $167.87 | $162.83 | $172.90 |
| 2031-02-27 | $165.87 | $160.90 | $170.85 |
| 2031-02-28 | $165.87 | $160.90 | $170.85 |
| 2031 March | |||
| 2031-03-01 | $164.66 | $159.72 | $169.60 |
| 2031-03-02 | $164.58 | $159.64 | $169.52 |
| 2031-03-03 | $162.62 | $157.75 | $167.50 |
| 2031-03-04 | $164.60 | $159.66 | $169.53 |
| 2031-03-05 | $166.59 | $161.59 | $171.59 |
| 2031-03-06 | $165.49 | $160.52 | $170.45 |
| 2031-03-07 | $167.49 | $162.47 | $172.52 |
| 2031-03-08 | $166.56 | $161.57 | $171.56 |
| 2031-03-09 | $166.56 | $161.57 | $171.56 |
| 2031-03-10 | $166.87 | $161.87 | $171.88 |
| 2031-03-11 | $166.30 | $161.31 | $171.29 |
| 2031-03-12 | $164.32 | $159.39 | $169.25 |
| 2031-03-13 | $165.55 | $160.58 | $170.52 |
| 2031-03-14 | $167.47 | $162.45 | $172.50 |
| 2031-03-15 | $166.28 | $161.29 | $171.27 |
| 2031-03-16 | $168.30 | $163.25 | $173.35 |
| 2031-03-17 | $166.30 | $161.31 | $171.29 |
| 2031-03-18 | $164.32 | $159.39 | $169.25 |
| 2031-03-19 | $166.31 | $161.32 | $171.30 |
| 2031-03-20 | $164.87 | $159.93 | $169.82 |
| 2031-03-21 | $166.27 | $161.28 | $171.26 |
| 2031-03-22 | $165.33 | $160.37 | $170.29 |
| 2031-03-23 | $167.33 | $162.31 | $172.35 |
| 2031-03-24 | $165.34 | $160.38 | $170.30 |
| 2031-03-25 | $163.38 | $158.48 | $168.28 |
| 2031-03-26 | $161.44 | $156.59 | $166.28 |
| 2031-03-27 | $163.39 | $158.49 | $168.29 |
| 2031-03-28 | $163.01 | $158.12 | $167.90 |
| 2031-03-29 | $163.01 | $158.12 | $167.90 |
| 2031-03-30 | $161.80 | $156.95 | $166.66 |
| 2031-03-31 | $163.66 | $158.75 | $168.57 |
| 2031 April | |||
| 2031-04-01 | $163.81 | $158.90 | $168.72 |
| 2031-04-02 | $164.79 | $159.85 | $169.74 |
| 2031-04-03 | $164.94 | $159.99 | $169.89 |
| 2031-04-04 | $162.98 | $158.09 | $167.87 |
| 2031-04-05 | $164.95 | $160.01 | $169.90 |
| 2031-04-06 | $166.67 | $161.67 | $171.68 |
| 2031-04-07 | $167.11 | $162.10 | $172.13 |
| 2031-04-08 | $166.24 | $161.25 | $171.23 |
| 2031-04-09 | $165.47 | $160.51 | $170.43 |
| 2031-04-10 | $167.48 | $162.45 | $172.50 |
| 2031-04-11 | $169.51 | $164.42 | $174.59 |
| 2031-04-12 | $167.49 | $162.47 | $172.52 |
| 2031-04-13 | $169.39 | $164.31 | $174.47 |
| 2031-04-14 | $167.38 | $162.36 | $172.40 |
| 2031-04-15 | $165.94 | $160.96 | $170.92 |
| 2031-04-16 | $165.95 | $160.97 | $170.93 |
| 2031-04-17 | $167.96 | $162.92 | $173.00 |
| 2031-04-18 | $167.96 | $162.92 | $173.00 |
| 2031-04-19 | $165.96 | $160.98 | $170.94 |
| 2031-04-20 | $167.97 | $162.93 | $173.01 |
| 2031-04-21 | $170.01 | $164.91 | $175.11 |
| 2031-04-22 | $167.99 | $162.95 | $173.03 |
| 2031-04-23 | $170.02 | $164.92 | $175.12 |
| 2031-04-24 | $170.16 | $165.06 | $175.27 |
| 2031-04-25 | $168.14 | $163.09 | $173.18 |
| 2031-04-26 | $170.18 | $165.07 | $175.28 |
| 2031-04-27 | $168.15 | $163.11 | $173.20 |
| 2031-04-28 | $170.19 | $165.08 | $175.30 |
| 2031-04-29 | $168.17 | $163.12 | $173.21 |
| 2031-04-30 | $170.20 | $165.10 | $175.31 |
| 2031 May | |||
| 2031-05-01 | $168.18 | $163.14 | $173.23 |
| 2031-05-02 | $166.18 | $161.20 | $171.17 |
| 2031-05-03 | $167.34 | $162.32 | $172.37 |
| 2031-05-04 | $169.37 | $164.29 | $174.45 |
| 2031-05-05 | $171.43 | $166.28 | $176.57 |
| 2031-05-06 | $172.08 | $166.92 | $177.24 |
| 2031-05-07 | $174.17 | $168.94 | $179.39 |
| 2031-05-08 | $172.10 | $166.93 | $177.26 |
| 2031-05-09 | $170.05 | $164.95 | $175.15 |
| 2031-05-10 | $168.44 | $163.39 | $173.49 |
| 2031-05-11 | $169.21 | $164.14 | $174.29 |
| 2031-05-12 | $167.20 | $162.19 | $172.22 |
| 2031-05-13 | $165.21 | $160.26 | $170.17 |
| 2031-05-14 | $164.81 | $159.87 | $169.75 |
| 2031-05-15 | $163.66 | $158.75 | $168.57 |
| 2031-05-16 | $165.64 | $160.67 | $170.61 |
| 2031-05-17 | $163.68 | $158.76 | $168.59 |
| 2031-05-18 | $162.34 | $157.47 | $167.21 |
| 2031-05-19 | $160.41 | $155.60 | $165.22 |
| 2031-05-20 | $162.35 | $157.48 | $167.23 |
| 2031-05-21 | $160.42 | $155.61 | $165.24 |
| 2031-05-22 | $158.52 | $153.76 | $163.27 |
| 2031-05-23 | $156.63 | $151.93 | $161.33 |
| 2031-05-24 | $158.53 | $153.78 | $163.29 |
| 2031-05-25 | $160.45 | $155.64 | $165.27 |
| 2031-05-26 | $158.55 | $153.79 | $163.30 |
| 2031-05-27 | $156.66 | $151.96 | $161.36 |
| 2031-05-28 | $156.28 | $151.59 | $160.97 |
| 2031-05-29 | $158.17 | $153.43 | $162.92 |
| 2031-05-30 | $160.09 | $155.29 | $164.89 |
| 2031-05-31 | $160.09 | $155.29 | $164.89 |
| 2031 June | |||
| 2031-06-01 | $158.19 | $153.44 | $162.93 |
| 2031-06-02 | $158.41 | $153.66 | $163.17 |
| 2031-06-03 | $156.53 | $151.84 | $161.23 |
| 2031-06-04 | $158.43 | $153.68 | $163.18 |
| 2031-06-05 | $160.35 | $155.54 | $165.16 |
| 2031-06-06 | $162.29 | $157.42 | $167.16 |
| 2031-06-07 | $160.85 | $156.02 | $165.67 |
| 2031-06-08 | $161.07 | $156.24 | $165.90 |
| 2031-06-09 | $160.27 | $155.46 | $165.08 |
| 2031-06-10 | $158.37 | $153.62 | $163.12 |
| 2031-06-11 | $160.29 | $155.48 | $165.09 |
| 2031-06-12 | $160.29 | $155.48 | $165.09 |
| 2031-06-13 | $159.54 | $154.76 | $164.33 |
| 2031-06-14 | $157.65 | $152.92 | $162.38 |
| 2031-06-15 | $159.56 | $154.77 | $164.34 |
| 2031-06-16 | $159.56 | $154.77 | $164.34 |
| 2031-06-17 | $161.49 | $156.65 | $166.34 |
| 2031-06-18 | $162.05 | $157.19 | $166.91 |
| 2031-06-19 | $163.21 | $158.32 | $168.11 |
| 2031-06-20 | $163.95 | $159.03 | $168.87 |
| 2031-06-21 | $163.60 | $158.69 | $168.51 |
| 2031-06-22 | $162.72 | $157.84 | $167.60 |
| 2031-06-23 | $162.30 | $157.43 | $167.17 |
| 2031-06-24 | $160.37 | $155.56 | $165.18 |
| 2031-06-25 | $159.81 | $155.01 | $164.60 |
| 2031-06-26 | $159.81 | $155.01 | $164.60 |
| 2031-06-27 | $159.88 | $155.08 | $164.67 |
| 2031-06-28 | $157.98 | $153.24 | $162.71 |
| 2031-06-29 | $158.73 | $153.97 | $163.49 |
| 2031-06-30 | $156.84 | $152.14 | $161.55 |
| 2031 July | |||
| 2031-07-01 | $158.74 | $153.98 | $163.51 |
| 2031-07-02 | $159.28 | $154.50 | $164.06 |
| 2031-07-03 | $157.39 | $152.67 | $162.11 |
| 2031-07-04 | $156.81 | $152.10 | $161.51 |
| 2031-07-05 | $157.75 | $153.02 | $162.48 |
| 2031-07-06 | $159.66 | $154.87 | $164.45 |
| 2031-07-07 | $157.77 | $153.03 | $162.50 |
| 2031-07-08 | $158.34 | $153.59 | $163.09 |
| 2031-07-09 | $158.34 | $153.59 | $163.09 |
| 2031-07-10 | $156.46 | $151.76 | $161.15 |
| 2031-07-11 | $158.35 | $153.60 | $163.10 |
| 2031-07-12 | $160.27 | $155.46 | $165.08 |
| 2031-07-13 | $158.36 | $153.61 | $163.12 |
| 2031-07-14 | $158.56 | $153.81 | $163.32 |
| 2031-07-15 | $156.68 | $151.98 | $161.38 |
| 2031-07-16 | $154.82 | $150.17 | $159.46 |
| 2031-07-17 | $155.63 | $150.96 | $160.30 |
| 2031-07-18 | $157.51 | $152.79 | $162.24 |
| 2031-07-19 | $155.64 | $150.97 | $160.31 |
| 2031-07-20 | $153.79 | $149.18 | $158.40 |
| 2031-07-21 | $155.65 | $150.98 | $160.32 |
| 2031-07-22 | $157.54 | $152.81 | $162.27 |
| 2031-07-23 | $159.45 | $154.67 | $164.23 |
| 2031-07-24 | $161.38 | $156.54 | $166.22 |
| 2031-07-25 | $159.46 | $154.68 | $164.25 |
| 2031-07-26 | $161.40 | $156.55 | $166.24 |
| 2031-07-27 | $161.62 | $156.77 | $166.47 |
| 2031-07-28 | $161.48 | $156.64 | $166.33 |
| 2031-07-29 | $161.48 | $156.64 | $166.33 |
| 2031-07-30 | $159.57 | $154.78 | $164.35 |
| 2031-07-31 | $159.56 | $154.78 | $164.35 |
| 2031 August | |||
| 2031-08-01 | $159.86 | $155.06 | $164.66 |
| 2031-08-02 | $157.96 | $153.22 | $162.70 |
| 2031-08-03 | $159.87 | $155.08 | $164.67 |
| 2031-08-04 | $157.97 | $153.23 | $162.71 |
| 2031-08-05 | $159.89 | $155.09 | $164.68 |
| 2031-08-06 | $157.99 | $153.25 | $162.73 |
| 2031-08-07 | $157.79 | $153.06 | $162.53 |
| 2031-08-08 | $159.71 | $154.91 | $164.50 |
| 2031-08-09 | $158.88 | $154.11 | $163.64 |
| 2031-08-10 | $160.80 | $155.98 | $165.63 |
| 2031-08-11 | $158.89 | $154.12 | $163.66 |
| 2031-08-12 | $157.89 | $153.15 | $162.63 |
| 2031-08-13 | $157.74 | $153.01 | $162.47 |
| 2031-08-14 | $157.13 | $152.41 | $161.84 |
| 2031-08-15 | $155.26 | $150.60 | $159.92 |
| 2031-08-16 | $157.14 | $152.43 | $161.86 |
| 2031-08-17 | $155.27 | $150.62 | $159.93 |
| 2031-08-18 | $154.97 | $150.32 | $159.62 |
| 2031-08-19 | $153.12 | $148.53 | $157.72 |
| 2031-08-20 | $153.12 | $148.53 | $157.72 |
| 2031-08-21 | $151.30 | $146.77 | $155.84 |
| 2031-08-22 | $149.51 | $145.02 | $153.99 |
| 2031-08-23 | $149.51 | $145.02 | $153.99 |
| 2031-08-24 | $150.53 | $146.02 | $155.05 |
| 2031-08-25 | $152.36 | $147.79 | $156.93 |
| 2031-08-26 | $150.55 | $146.03 | $155.06 |
| 2031-08-27 | $152.37 | $147.80 | $156.94 |
| 2031-08-28 | $150.56 | $146.04 | $155.08 |
| 2031-08-29 | $151.38 | $146.83 | $155.92 |
| 2031-08-30 | $151.14 | $146.61 | $155.68 |
| 2031-08-31 | $149.35 | $144.86 | $153.83 |
| 2031 September | |||
| 2031-09-01 | $147.57 | $143.14 | $152.00 |
| 2031-09-02 | $145.82 | $141.44 | $150.19 |
| 2031-09-03 | $147.52 | $143.09 | $151.94 |
| 2031-09-04 | $149.30 | $144.83 | $153.78 |
| 2031-09-05 | $148.78 | $144.31 | $153.24 |
| 2031-09-06 | $147.01 | $142.60 | $151.42 |
| 2031-09-07 | $146.36 | $141.97 | $150.75 |
| 2031-09-08 | $144.83 | $140.49 | $149.18 |
| 2031-09-09 | $143.14 | $138.85 | $147.43 |
| 2031-09-10 | $143.14 | $138.85 | $147.43 |
| 2031-09-11 | $142.18 | $137.92 | $146.45 |
| 2031-09-12 | $143.90 | $139.59 | $148.22 |
| 2031-09-13 | $143.53 | $139.22 | $147.83 |
| 2031-09-14 | $145.27 | $140.91 | $149.62 |
| 2031-09-15 | $147.03 | $142.61 | $151.44 |
| 2031-09-16 | $148.17 | $143.73 | $152.62 |
| 2031-09-17 | $149.37 | $144.89 | $153.85 |
| 2031-09-18 | $147.93 | $143.49 | $152.37 |
| 2031-09-19 | $149.06 | $144.59 | $153.53 |
| 2031-09-20 | $147.29 | $142.87 | $151.71 |
| 2031-09-21 | $147.25 | $142.83 | $151.66 |
| 2031-09-22 | $145.50 | $141.13 | $149.86 |
| 2031-09-23 | $147.04 | $142.63 | $151.45 |
| 2031-09-24 | $148.82 | $144.36 | $153.29 |
| 2031-09-25 | $150.63 | $146.11 | $155.15 |
| 2031-09-26 | $148.84 | $144.37 | $153.30 |
| 2031-09-27 | $147.07 | $142.66 | $151.48 |
| 2031-09-28 | $147.37 | $142.95 | $151.80 |
| 2031-09-29 | $145.62 | $141.25 | $149.99 |
| 2031-09-30 | $146.78 | $142.37 | $151.18 |
| 2031 October | |||
| 2031-10-01 | $148.55 | $144.10 | $153.01 |
| 2031-10-02 | $148.19 | $143.75 | $152.64 |
| 2031-10-03 | $146.43 | $142.04 | $150.82 |
| 2031-10-04 | $146.07 | $141.69 | $150.45 |
| 2031-10-05 | $146.95 | $142.54 | $151.36 |
| 2031-10-06 | $148.32 | $143.87 | $152.77 |
| 2031-10-07 | $147.28 | $142.86 | $151.70 |
| 2031-10-08 | $146.67 | $142.27 | $151.07 |
| 2031-10-09 | $148.45 | $144.00 | $152.90 |
| 2031-10-10 | $150.25 | $145.74 | $154.76 |
| 2031-10-11 | $148.46 | $144.01 | $152.92 |
| 2031-10-12 | $146.70 | $142.30 | $151.10 |
| 2031-10-13 | $148.48 | $144.02 | $152.93 |
| 2031-10-14 | $146.71 | $142.31 | $151.11 |
| 2031-10-15 | $146.68 | $142.28 | $151.08 |
| 2031-10-16 | $144.94 | $140.59 | $149.29 |
| 2031-10-17 | $146.69 | $142.29 | $151.10 |
| 2031-10-18 | $147.14 | $142.73 | $151.56 |
| 2031-10-19 | $148.61 | $144.15 | $153.07 |
| 2031-10-20 | $150.41 | $145.90 | $154.92 |
| 2031-10-21 | $152.23 | $147.67 | $156.80 |
| 2031-10-22 | $154.08 | $149.46 | $158.70 |
| 2031-10-23 | $152.25 | $147.68 | $156.82 |
| 2031-10-24 | $150.44 | $145.92 | $154.95 |
| 2031-10-25 | $152.26 | $147.69 | $156.83 |
| 2031-10-26 | $152.01 | $147.45 | $156.57 |
| 2031-10-27 | $150.69 | $146.17 | $155.22 |
| 2031-10-28 | $152.52 | $147.95 | $157.10 |
| 2031-10-29 | $153.02 | $148.43 | $157.61 |
| 2031-10-30 | $151.20 | $146.66 | $155.74 |
| 2031-10-31 | $150.01 | $145.51 | $154.51 |
| 2031 November | |||
| 2031-11-01 | $151.83 | $147.28 | $156.39 |
| 2031-11-02 | $150.99 | $146.46 | $155.52 |