Current RBLBANK price: $323.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $292.59 | $283.81 | $301.36 |
| 2026-01-02 | $288.63 | $279.98 | $297.29 |
| 2026-01-03 | $290.28 | $281.57 | $298.98 |
| 2026-01-04 | $294.27 | $285.44 | $303.10 |
| 2026-01-05 | $294.27 | $285.44 | $303.10 |
| 2026-01-06 | $294.89 | $286.05 | $303.74 |
| 2026-01-07 | $298.95 | $289.98 | $307.92 |
| 2026-01-08 | $295.98 | $287.10 | $304.86 |
| 2026-01-09 | $298.95 | $289.98 | $307.92 |
| 2026-01-10 | $303.06 | $293.97 | $312.15 |
| 2026-01-11 | $307.23 | $298.01 | $316.45 |
| 2026-01-12 | $309.42 | $300.14 | $318.70 |
| 2026-01-13 | $305.24 | $296.08 | $314.40 |
| 2026-01-14 | $309.44 | $300.16 | $318.72 |
| 2026-01-15 | $313.20 | $303.81 | $322.60 |
| 2026-01-16 | $317.51 | $307.99 | $327.04 |
| 2026-01-17 | $315.90 | $306.42 | $325.38 |
| 2026-01-18 | $311.63 | $302.28 | $320.98 |
| 2026-01-19 | $315.92 | $306.44 | $325.40 |
| 2026-01-20 | $311.65 | $302.30 | $321.00 |
| 2026-01-21 | $307.87 | $298.63 | $317.11 |
| 2026-01-22 | $310.73 | $301.41 | $320.05 |
| 2026-01-23 | $308.58 | $299.33 | $317.84 |
| 2026-01-24 | $307.09 | $297.88 | $316.30 |
| 2026-01-25 | $311.31 | $301.97 | $320.65 |
| 2026-01-26 | $309.27 | $299.99 | $318.55 |
| 2026-01-27 | $309.06 | $299.78 | $318.33 |
| 2026-01-28 | $311.46 | $302.12 | $320.81 |
| 2026-01-29 | $307.26 | $298.04 | $316.48 |
| 2026-01-30 | $303.11 | $294.01 | $312.20 |
| 2026-01-31 | $299.01 | $290.04 | $307.98 |
| 2026 February | |||
| 2026-02-01 | $303.13 | $294.03 | $312.22 |
| 2026-02-02 | $299.93 | $290.94 | $308.93 |
| 2026-02-03 | $296.48 | $287.58 | $305.37 |
| 2026-02-04 | $296.04 | $287.16 | $304.92 |
| 2026-02-05 | $300.11 | $291.11 | $309.12 |
| 2026-02-06 | $303.36 | $294.25 | $312.46 |
| 2026-02-07 | $299.26 | $290.28 | $308.24 |
| 2026-02-08 | $298.68 | $289.72 | $307.64 |
| 2026-02-09 | $297.77 | $288.84 | $306.70 |
| 2026-02-10 | $298.54 | $289.59 | $307.50 |
| 2026-02-11 | $301.87 | $292.81 | $310.92 |
| 2026-02-12 | $303.34 | $294.24 | $312.44 |
| 2026-02-13 | $307.51 | $298.29 | $316.74 |
| 2026-02-14 | $303.36 | $294.26 | $312.46 |
| 2026-02-15 | $307.53 | $298.31 | $316.76 |
| 2026-02-16 | $308.02 | $298.78 | $317.26 |
| 2026-02-17 | $305.52 | $296.35 | $314.68 |
| 2026-02-18 | $301.39 | $292.35 | $310.43 |
| 2026-02-19 | $300.48 | $291.47 | $309.50 |
| 2026-02-20 | $296.42 | $287.53 | $305.32 |
| 2026-02-21 | $293.62 | $284.81 | $302.42 |
| 2026-02-22 | $291.72 | $282.97 | $300.47 |
| 2026-02-23 | $291.72 | $282.97 | $300.47 |
| 2026-02-24 | $289.41 | $280.73 | $298.09 |
| 2026-02-25 | $287.65 | $279.02 | $296.28 |
| 2026-02-26 | $283.77 | $275.25 | $292.28 |
| 2026-02-27 | $279.93 | $271.53 | $288.33 |
| 2026-02-28 | $276.79 | $268.49 | $285.09 |
| 2026 March | |||
| 2026-03-01 | $273.94 | $265.72 | $282.16 |
| 2026-03-02 | $276.80 | $268.49 | $285.10 |
| 2026-03-03 | $273.06 | $264.86 | $281.25 |
| 2026-03-04 | $269.37 | $261.29 | $277.45 |
| 2026-03-05 | $265.73 | $257.76 | $273.70 |
| 2026-03-06 | $269.38 | $261.30 | $277.47 |
| 2026-03-07 | $265.75 | $257.77 | $273.72 |
| 2026-03-08 | $265.75 | $257.78 | $273.72 |
| 2026-03-09 | $262.16 | $254.29 | $270.02 |
| 2026-03-10 | $265.77 | $257.79 | $273.74 |
| 2026-03-11 | $264.27 | $256.34 | $272.20 |
| 2026-03-12 | $261.52 | $253.67 | $269.36 |
| 2026-03-13 | $257.99 | $250.25 | $265.72 |
| 2026-03-14 | $254.99 | $247.34 | $262.64 |
| 2026-03-15 | $251.54 | $244.00 | $259.09 |
| 2026-03-16 | $251.54 | $244.00 | $259.09 |
| 2026-03-17 | $249.04 | $241.57 | $256.52 |
| 2026-03-18 | $245.68 | $238.31 | $253.05 |
| 2026-03-19 | $249.06 | $241.59 | $256.53 |
| 2026-03-20 | $246.68 | $239.28 | $254.08 |
| 2026-03-21 | $248.90 | $241.43 | $256.37 |
| 2026-03-22 | $250.52 | $243.00 | $258.03 |
| 2026-03-23 | $253.96 | $246.34 | $261.58 |
| 2026-03-24 | $250.53 | $243.02 | $258.05 |
| 2026-03-25 | $253.98 | $246.36 | $261.60 |
| 2026-03-26 | $256.21 | $248.53 | $263.90 |
| 2026-03-27 | $257.69 | $249.96 | $265.42 |
| 2026-03-28 | $258.73 | $250.96 | $266.49 |
| 2026-03-29 | $258.44 | $250.69 | $266.20 |
| 2026-03-30 | $257.99 | $250.25 | $265.73 |
| 2026-03-31 | $256.21 | $248.53 | $263.90 |
| 2026 April | |||
| 2026-04-01 | $257.83 | $250.10 | $265.57 |
| 2026-04-02 | $261.38 | $253.54 | $269.22 |
| 2026-04-03 | $264.98 | $257.03 | $272.93 |
| 2026-04-04 | $268.62 | $260.56 | $276.68 |
| 2026-04-05 | $264.99 | $257.04 | $272.94 |
| 2026-04-06 | $261.41 | $253.57 | $269.26 |
| 2026-04-07 | $263.57 | $255.66 | $271.48 |
| 2026-04-08 | $267.20 | $259.18 | $275.21 |
| 2026-04-09 | $270.87 | $262.75 | $279.00 |
| 2026-04-10 | $269.19 | $261.12 | $277.27 |
| 2026-04-11 | $272.90 | $264.71 | $281.08 |
| 2026-04-12 | $269.21 | $261.14 | $277.29 |
| 2026-04-13 | $272.91 | $264.73 | $281.10 |
| 2026-04-14 | $272.76 | $264.58 | $280.95 |
| 2026-04-15 | $276.51 | $268.22 | $284.81 |
| 2026-04-16 | $273.68 | $265.47 | $281.89 |
| 2026-04-17 | $271.69 | $263.54 | $279.84 |
| 2026-04-18 | $268.02 | $259.98 | $276.06 |
| 2026-04-19 | $271.71 | $263.56 | $279.86 |
| 2026-04-20 | $275.45 | $267.18 | $283.71 |
| 2026-04-21 | $271.72 | $263.57 | $279.88 |
| 2026-04-22 | $274.05 | $265.83 | $282.27 |
| 2026-04-23 | $274.28 | $266.05 | $282.50 |
| 2026-04-24 | $271.72 | $263.57 | $279.87 |
| 2026-04-25 | $275.46 | $267.20 | $283.72 |
| 2026-04-26 | $271.74 | $263.59 | $279.89 |
| 2026-04-27 | $270.04 | $261.94 | $278.14 |
| 2026-04-28 | $273.76 | $265.54 | $281.97 |
| 2026-04-29 | $277.52 | $269.20 | $285.85 |
| 2026-04-30 | $280.15 | $271.75 | $288.56 |
| 2026 May | |||
| 2026-05-01 | $284.01 | $275.49 | $292.53 |
| 2026-05-02 | $280.17 | $271.77 | $288.58 |
| 2026-05-03 | $276.39 | $268.10 | $284.68 |
| 2026-05-04 | $272.94 | $264.75 | $281.12 |
| 2026-05-05 | $276.69 | $268.39 | $284.99 |
| 2026-05-06 | $280.50 | $272.08 | $288.91 |
| 2026-05-07 | $280.51 | $272.09 | $288.92 |
| 2026-05-08 | $278.52 | $270.16 | $286.87 |
| 2026-05-09 | $279.14 | $270.77 | $287.52 |
| 2026-05-10 | $282.98 | $274.49 | $291.47 |
| 2026-05-11 | $284.82 | $276.27 | $293.36 |
| 2026-05-12 | $280.97 | $272.54 | $289.40 |
| 2026-05-13 | $280.90 | $272.47 | $289.33 |
| 2026-05-14 | $277.10 | $268.79 | $285.42 |
| 2026-05-15 | $277.10 | $268.79 | $285.42 |
| 2026-05-16 | $276.58 | $268.28 | $284.87 |
| 2026-05-17 | $272.84 | $264.65 | $281.03 |
| 2026-05-18 | $269.15 | $261.08 | $277.23 |
| 2026-05-19 | $272.86 | $264.67 | $281.04 |
| 2026-05-20 | $276.61 | $268.31 | $284.91 |
| 2026-05-21 | $272.87 | $264.69 | $281.06 |
| 2026-05-22 | $269.19 | $261.11 | $277.26 |
| 2026-05-23 | $265.55 | $257.59 | $273.52 |
| 2026-05-24 | $267.29 | $259.27 | $275.31 |
| 2026-05-25 | $270.97 | $262.84 | $279.10 |
| 2026-05-26 | $271.67 | $263.52 | $279.82 |
| 2026-05-27 | $273.79 | $265.58 | $282.01 |
| 2026-05-28 | $272.32 | $264.15 | $280.49 |
| 2026-05-29 | $275.49 | $267.22 | $283.75 |
| 2026-05-30 | $279.28 | $270.90 | $287.65 |
| 2026-05-31 | $276.89 | $268.58 | $285.20 |
| 2026 June | |||
| 2026-06-01 | $280.70 | $272.28 | $289.12 |
| 2026-06-02 | $276.91 | $268.60 | $285.22 |
| 2026-06-03 | $274.64 | $266.40 | $282.88 |
| 2026-06-04 | $272.96 | $264.77 | $281.15 |
| 2026-06-05 | $269.27 | $261.19 | $277.35 |
| 2026-06-06 | $265.63 | $257.66 | $273.60 |
| 2026-06-07 | $262.04 | $254.18 | $269.91 |
| 2026-06-08 | $260.36 | $252.55 | $268.17 |
| 2026-06-09 | $263.94 | $256.02 | $271.86 |
| 2026-06-10 | $266.70 | $258.70 | $274.70 |
| 2026-06-11 | $263.10 | $255.21 | $270.99 |
| 2026-06-12 | $259.55 | $251.76 | $267.33 |
| 2026-06-13 | $260.45 | $252.63 | $268.26 |
| 2026-06-14 | $256.93 | $249.22 | $264.64 |
| 2026-06-15 | $253.46 | $245.85 | $261.06 |
| 2026-06-16 | $250.68 | $243.16 | $258.20 |
| 2026-06-17 | $254.13 | $246.50 | $261.75 |
| 2026-06-18 | $250.69 | $243.17 | $258.21 |
| 2026-06-19 | $254.14 | $246.52 | $261.77 |
| 2026-06-20 | $257.64 | $249.91 | $265.37 |
| 2026-06-21 | $255.76 | $248.08 | $263.43 |
| 2026-06-22 | $259.27 | $251.50 | $267.05 |
| 2026-06-23 | $262.84 | $254.96 | $270.73 |
| 2026-06-24 | $266.46 | $258.46 | $274.45 |
| 2026-06-25 | $262.86 | $254.97 | $270.74 |
| 2026-06-26 | $266.47 | $258.48 | $274.47 |
| 2026-06-27 | $266.64 | $258.64 | $274.64 |
| 2026-06-28 | $263.04 | $255.15 | $270.93 |
| 2026-06-29 | $263.83 | $255.91 | $271.74 |
| 2026-06-30 | $263.05 | $255.16 | $270.94 |
| 2026 July | |||
| 2026-07-01 | $259.50 | $251.71 | $267.28 |
| 2026-07-02 | $255.99 | $248.31 | $263.67 |
| 2026-07-03 | $259.51 | $251.73 | $267.30 |
| 2026-07-04 | $259.51 | $251.73 | $267.30 |
| 2026-07-05 | $263.08 | $255.19 | $270.98 |
| 2026-07-06 | $259.53 | $251.74 | $267.32 |
| 2026-07-07 | $258.42 | $250.67 | $266.18 |
| 2026-07-08 | $260.40 | $252.59 | $268.21 |
| 2026-07-09 | $263.98 | $256.06 | $271.90 |
| 2026-07-10 | $265.03 | $257.08 | $272.98 |
| 2026-07-11 | $261.45 | $253.60 | $269.29 |
| 2026-07-12 | $257.92 | $250.18 | $265.65 |
| 2026-07-13 | $257.74 | $250.01 | $265.48 |
| 2026-07-14 | $257.83 | $250.10 | $265.57 |
| 2026-07-15 | $254.35 | $246.72 | $261.98 |
| 2026-07-16 | $250.92 | $243.39 | $258.44 |
| 2026-07-17 | $247.53 | $240.10 | $254.95 |
| 2026-07-18 | $250.93 | $243.40 | $258.46 |
| 2026-07-19 | $254.38 | $246.75 | $262.02 |
| 2026-07-20 | $250.95 | $243.42 | $258.48 |
| 2026-07-21 | $249.86 | $242.37 | $257.36 |
| 2026-07-22 | $246.49 | $239.09 | $253.88 |
| 2026-07-23 | $249.88 | $242.38 | $257.38 |
| 2026-07-24 | $246.50 | $239.11 | $253.90 |
| 2026-07-25 | $243.17 | $235.88 | $250.47 |
| 2026-07-26 | $246.52 | $239.12 | $253.92 |
| 2026-07-27 | $249.91 | $242.41 | $257.41 |
| 2026-07-28 | $249.91 | $242.41 | $257.41 |
| 2026-07-29 | $253.35 | $245.75 | $260.95 |
| 2026-07-30 | $249.93 | $242.43 | $257.42 |
| 2026-07-31 | $246.55 | $239.15 | $253.95 |
| 2026 August | |||
| 2026-08-01 | $243.22 | $235.92 | $250.52 |
| 2026-08-02 | $246.57 | $239.17 | $253.96 |
| 2026-08-03 | $249.96 | $242.46 | $257.46 |
| 2026-08-04 | $246.58 | $239.18 | $253.98 |
| 2026-08-05 | $248.81 | $241.35 | $256.28 |
| 2026-08-06 | $248.81 | $241.35 | $256.28 |
| 2026-08-07 | $245.45 | $238.09 | $252.82 |
| 2026-08-08 | $248.83 | $241.36 | $256.29 |
| 2026-08-09 | $252.19 | $244.63 | $259.76 |
| 2026-08-10 | $250.29 | $242.78 | $257.80 |
| 2026-08-11 | $246.91 | $239.50 | $254.32 |
| 2026-08-12 | $250.31 | $242.80 | $257.82 |
| 2026-08-13 | $246.93 | $239.52 | $254.33 |
| 2026-08-14 | $250.32 | $242.81 | $257.83 |
| 2026-08-15 | $247.29 | $239.87 | $254.71 |
| 2026-08-16 | $243.95 | $236.63 | $251.27 |
| 2026-08-17 | $240.66 | $233.44 | $247.87 |
| 2026-08-18 | $243.44 | $236.13 | $250.74 |
| 2026-08-19 | $240.66 | $233.44 | $247.88 |
| 2026-08-20 | $243.97 | $236.65 | $251.29 |
| 2026-08-21 | $247.33 | $239.91 | $254.75 |
| 2026-08-22 | $245.06 | $237.71 | $252.41 |
| 2026-08-23 | $241.75 | $234.50 | $249.00 |
| 2026-08-24 | $244.29 | $236.96 | $251.62 |
| 2026-08-25 | $240.99 | $233.76 | $248.22 |
| 2026-08-26 | $243.69 | $236.38 | $251.00 |
| 2026-08-27 | $245.92 | $238.54 | $253.30 |
| 2026-08-28 | $242.60 | $235.32 | $249.88 |
| 2026-08-29 | $245.58 | $238.21 | $252.94 |
| 2026-08-30 | $242.26 | $234.99 | $249.53 |
| 2026-08-31 | $241.48 | $234.23 | $248.72 |
| 2026 September | |||
| 2026-09-01 | $241.49 | $234.25 | $248.74 |
| 2026-09-02 | $238.23 | $231.08 | $245.38 |
| 2026-09-03 | $236.49 | $229.39 | $243.58 |
| 2026-09-04 | $236.78 | $229.67 | $243.88 |
| 2026-09-05 | $237.45 | $230.33 | $244.57 |
| 2026-09-06 | $235.62 | $228.55 | $242.68 |
| 2026-09-07 | $232.43 | $225.46 | $239.41 |
| 2026-09-08 | $229.71 | $222.82 | $236.60 |
| 2026-09-09 | $229.71 | $222.82 | $236.60 |
| 2026-09-10 | $229.92 | $223.02 | $236.81 |
| 2026-09-11 | $227.00 | $220.19 | $233.81 |
| 2026-09-12 | $223.94 | $217.22 | $230.65 |
| 2026-09-13 | $220.91 | $214.28 | $227.54 |
| 2026-09-14 | $223.95 | $217.23 | $230.67 |
| 2026-09-15 | $220.92 | $214.30 | $227.55 |
| 2026-09-16 | $219.26 | $212.68 | $225.83 |
| 2026-09-17 | $222.27 | $215.60 | $228.94 |
| 2026-09-18 | $225.33 | $218.57 | $232.09 |
| 2026-09-19 | $228.43 | $221.58 | $235.28 |
| 2026-09-20 | $225.34 | $218.58 | $232.10 |
| 2026-09-21 | $228.44 | $221.59 | $235.30 |
| 2026-09-22 | $230.59 | $223.67 | $237.51 |
| 2026-09-23 | $227.48 | $220.65 | $234.30 |
| 2026-09-24 | $224.40 | $217.67 | $231.14 |
| 2026-09-25 | $221.37 | $214.73 | $228.01 |
| 2026-09-26 | $224.42 | $217.68 | $231.15 |
| 2026-09-27 | $223.72 | $217.01 | $230.43 |
| 2026-09-28 | $224.50 | $217.77 | $231.24 |
| 2026-09-29 | $221.94 | $215.29 | $228.60 |
| 2026-09-30 | $218.99 | $212.42 | $225.55 |
| 2026 October | |||
| 2026-10-01 | $218.99 | $212.42 | $225.56 |
| 2026-10-02 | $216.03 | $209.55 | $222.51 |
| 2026-10-03 | $219.00 | $212.43 | $225.57 |
| 2026-10-04 | $222.02 | $215.36 | $228.68 |
| 2026-10-05 | $222.61 | $215.93 | $229.29 |
| 2026-10-06 | $224.12 | $217.40 | $230.84 |
| 2026-10-07 | $221.09 | $214.46 | $227.73 |
| 2026-10-08 | $218.11 | $211.56 | $224.65 |
| 2026-10-09 | $221.11 | $214.47 | $227.74 |
| 2026-10-10 | $223.59 | $216.88 | $230.30 |
| 2026-10-11 | $220.57 | $213.95 | $227.18 |
| 2026-10-12 | $223.14 | $216.44 | $229.83 |
| 2026-10-13 | $220.12 | $213.52 | $226.73 |
| 2026-10-14 | $223.15 | $216.46 | $229.85 |
| 2026-10-15 | $226.22 | $219.43 | $233.01 |
| 2026-10-16 | $229.33 | $222.45 | $236.21 |
| 2026-10-17 | $232.49 | $225.51 | $239.46 |
| 2026-10-18 | $235.69 | $228.62 | $242.76 |
| 2026-10-19 | $232.50 | $225.53 | $239.48 |
| 2026-10-20 | $229.36 | $222.48 | $236.24 |
| 2026-10-21 | $226.26 | $219.48 | $233.05 |
| 2026-10-22 | $229.38 | $222.50 | $236.26 |
| 2026-10-23 | $231.78 | $224.82 | $238.73 |
| 2026-10-24 | $228.65 | $221.79 | $235.51 |
| 2026-10-25 | $231.79 | $224.84 | $238.75 |
| 2026-10-26 | $234.98 | $227.93 | $242.03 |
| 2026-10-27 | $231.81 | $224.85 | $238.76 |
| 2026-10-28 | $235.00 | $227.95 | $242.05 |
| 2026-10-29 | $232.67 | $225.69 | $239.65 |
| 2026-10-30 | $230.08 | $223.17 | $236.98 |
| 2026-10-31 | $226.97 | $220.16 | $233.78 |
| 2026 November | |||
| 2026-11-01 | $226.84 | $220.04 | $233.65 |
| 2026-11-02 | $229.96 | $223.06 | $236.86 |
| 2026-11-03 | $233.12 | $226.13 | $240.12 |