Current RKEC price: $66.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $67.56 | $65.53 | $69.59 |
| 2026-01-02 | $67.56 | $65.53 | $69.59 |
| 2026-01-03 | $67.56 | $65.53 | $69.59 |
| 2026-01-04 | $67.56 | $65.53 | $69.59 |
| 2026-01-05 | $67.56 | $65.53 | $69.59 |
| 2026-01-06 | $67.56 | $65.53 | $69.59 |
| 2026-01-07 | $67.56 | $65.53 | $69.59 |
| 2026-01-08 | $67.56 | $65.53 | $69.59 |
| 2026-01-09 | $67.56 | $65.53 | $69.59 |
| 2026-01-10 | $67.56 | $65.53 | $69.59 |
| 2026-01-11 | $67.56 | $65.53 | $69.59 |
| 2026-01-12 | $67.56 | $65.53 | $69.59 |
| 2026-01-13 | $67.56 | $65.53 | $69.59 |
| 2026-01-14 | $67.56 | $65.53 | $69.59 |
| 2026-01-15 | $67.56 | $65.53 | $69.59 |
| 2026-01-16 | $67.56 | $65.53 | $69.59 |
| 2026-01-17 | $67.56 | $65.53 | $69.59 |
| 2026-01-18 | $67.56 | $65.53 | $69.59 |
| 2026-01-19 | $67.56 | $65.53 | $69.59 |
| 2026-01-20 | $67.56 | $65.53 | $69.59 |
| 2026-01-21 | $67.56 | $65.53 | $69.59 |
| 2026-01-22 | $67.56 | $65.53 | $69.59 |
| 2026-01-23 | $67.56 | $65.53 | $69.59 |
| 2026-01-24 | $67.56 | $65.53 | $69.59 |
| 2026-01-25 | $67.56 | $65.53 | $69.59 |
| 2026-01-26 | $67.56 | $65.53 | $69.59 |
| 2026-01-27 | $67.56 | $65.53 | $69.59 |
| 2026-01-28 | $67.56 | $65.53 | $69.59 |
| 2026-01-29 | $67.56 | $65.53 | $69.59 |
| 2026-01-30 | $67.56 | $65.53 | $69.59 |
| 2026-01-31 | $67.56 | $65.53 | $69.59 |
| 2026 February | |||
| 2026-02-01 | $67.56 | $65.53 | $69.59 |
| 2026-02-02 | $67.56 | $65.53 | $69.59 |
| 2026-02-03 | $67.56 | $65.53 | $69.59 |
| 2026-02-04 | $67.56 | $65.53 | $69.59 |
| 2026-02-05 | $67.56 | $65.53 | $69.59 |
| 2026-02-06 | $67.56 | $65.53 | $69.59 |
| 2026-02-07 | $67.56 | $65.53 | $69.59 |
| 2026-02-08 | $67.56 | $65.53 | $69.59 |
| 2026-02-09 | $67.56 | $65.53 | $69.59 |
| 2026-02-10 | $67.56 | $65.53 | $69.59 |
| 2026-02-11 | $67.56 | $65.53 | $69.59 |
| 2026-02-12 | $67.56 | $65.53 | $69.59 |
| 2026-02-13 | $67.56 | $65.53 | $69.59 |
| 2026-02-14 | $67.56 | $65.53 | $69.59 |
| 2026-02-15 | $67.56 | $65.53 | $69.59 |
| 2026-02-16 | $67.56 | $65.53 | $69.59 |
| 2026-02-17 | $67.56 | $65.53 | $69.59 |
| 2026-02-18 | $67.56 | $65.53 | $69.59 |
| 2026-02-19 | $67.56 | $65.53 | $69.59 |
| 2026-02-20 | $67.56 | $65.53 | $69.59 |
| 2026-02-21 | $67.56 | $65.53 | $69.59 |
| 2026-02-22 | $67.56 | $65.53 | $69.59 |
| 2026-02-23 | $67.56 | $65.53 | $69.59 |
| 2026-02-24 | $67.56 | $65.53 | $69.59 |
| 2026-02-25 | $67.56 | $65.53 | $69.59 |
| 2026-02-26 | $67.56 | $65.53 | $69.59 |
| 2026-02-27 | $67.56 | $65.53 | $69.59 |
| 2026-02-28 | $67.56 | $65.53 | $69.59 |
| 2026 March | |||
| 2026-03-01 | $67.56 | $65.53 | $69.59 |
| 2026-03-02 | $67.56 | $65.53 | $69.59 |
| 2026-03-03 | $67.56 | $65.53 | $69.59 |
| 2026-03-04 | $67.56 | $65.53 | $69.59 |
| 2026-03-05 | $67.56 | $65.53 | $69.59 |
| 2026-03-06 | $67.56 | $65.53 | $69.59 |
| 2026-03-07 | $67.56 | $65.53 | $69.59 |
| 2026-03-08 | $67.56 | $65.53 | $69.59 |
| 2026-03-09 | $67.56 | $65.53 | $69.59 |
| 2026-03-10 | $67.56 | $65.53 | $69.59 |
| 2026-03-11 | $67.56 | $65.53 | $69.59 |
| 2026-03-12 | $67.56 | $65.53 | $69.59 |
| 2026-03-13 | $67.56 | $65.53 | $69.59 |
| 2026-03-14 | $67.56 | $65.53 | $69.59 |
| 2026-03-15 | $67.56 | $65.53 | $69.59 |
| 2026-03-16 | $67.56 | $65.53 | $69.59 |
| 2026-03-17 | $67.56 | $65.53 | $69.59 |
| 2026-03-18 | $67.56 | $65.53 | $69.59 |
| 2026-03-19 | $67.56 | $65.53 | $69.59 |
| 2026-03-20 | $67.56 | $65.53 | $69.59 |
| 2026-03-21 | $67.56 | $65.53 | $69.59 |
| 2026-03-22 | $69.20 | $67.13 | $71.28 |
| 2026-03-23 | $69.20 | $67.13 | $71.28 |
| 2026-03-24 | $69.20 | $67.13 | $71.28 |
| 2026-03-25 | $69.20 | $67.13 | $71.28 |
| 2026-03-26 | $69.20 | $67.13 | $71.28 |
| 2026-03-27 | $69.20 | $67.13 | $71.28 |
| 2026-03-28 | $69.20 | $67.13 | $71.28 |
| 2026-03-29 | $69.20 | $67.13 | $71.28 |
| 2026-03-30 | $69.20 | $67.13 | $71.28 |
| 2026-03-31 | $69.20 | $67.13 | $71.28 |
| 2026 April | |||
| 2026-04-01 | $69.20 | $67.13 | $71.28 |
| 2026-04-02 | $69.20 | $67.13 | $71.28 |
| 2026-04-03 | $69.20 | $67.13 | $71.28 |
| 2026-04-04 | $69.20 | $67.13 | $71.28 |
| 2026-04-05 | $69.20 | $67.13 | $71.28 |
| 2026-04-06 | $69.20 | $67.13 | $71.28 |
| 2026-04-07 | $69.20 | $67.13 | $71.28 |
| 2026-04-08 | $69.20 | $67.13 | $71.28 |
| 2026-04-09 | $69.20 | $67.13 | $71.28 |
| 2026-04-10 | $69.20 | $67.13 | $71.28 |
| 2026-04-11 | $69.20 | $67.13 | $71.28 |
| 2026-04-12 | $69.20 | $67.13 | $71.28 |
| 2026-04-13 | $69.20 | $67.13 | $71.28 |
| 2026-04-14 | $69.20 | $67.13 | $71.28 |
| 2026-04-15 | $69.20 | $67.13 | $71.28 |
| 2026-04-16 | $69.20 | $67.13 | $71.28 |
| 2026-04-17 | $69.20 | $67.13 | $71.28 |
| 2026-04-18 | $69.20 | $67.13 | $71.28 |
| 2026-04-19 | $69.20 | $67.13 | $71.28 |
| 2026-04-20 | $69.20 | $67.13 | $71.28 |
| 2026-04-21 | $69.20 | $67.13 | $71.28 |
| 2026-04-22 | $69.20 | $67.13 | $71.28 |
| 2026-04-23 | $69.20 | $67.13 | $71.28 |
| 2026-04-24 | $69.20 | $67.13 | $71.28 |
| 2026-04-25 | $69.20 | $67.13 | $71.28 |
| 2026-04-26 | $69.20 | $67.13 | $71.28 |
| 2026-04-27 | $69.20 | $67.13 | $71.28 |
| 2026-04-28 | $69.20 | $67.13 | $71.28 |
| 2026-04-29 | $70.89 | $68.76 | $73.01 |
| 2026-04-30 | $72.61 | $70.43 | $74.79 |
| 2026 May | |||
| 2026-05-01 | $73.00 | $70.81 | $75.19 |
| 2026-05-02 | $71.27 | $69.13 | $73.40 |
| 2026-05-03 | $73.00 | $70.81 | $75.19 |
| 2026-05-04 | $74.78 | $72.53 | $77.02 |
| 2026-05-05 | $73.00 | $70.81 | $75.19 |
| 2026-05-06 | $71.27 | $69.13 | $73.41 |
| 2026-05-07 | $73.00 | $70.81 | $75.19 |
| 2026-05-08 | $71.27 | $69.13 | $73.41 |
| 2026-05-09 | $73.00 | $70.81 | $75.19 |
| 2026-05-10 | $73.00 | $70.81 | $75.19 |
| 2026-05-11 | $71.27 | $69.13 | $73.41 |
| 2026-05-12 | $69.58 | $67.49 | $71.67 |
| 2026-05-13 | $69.15 | $67.07 | $71.22 |
| 2026-05-14 | $70.83 | $68.71 | $72.96 |
| 2026-05-15 | $70.13 | $68.03 | $72.23 |
| 2026-05-16 | $71.84 | $69.68 | $73.99 |
| 2026-05-17 | $70.13 | $68.03 | $72.24 |
| 2026-05-18 | $71.84 | $69.68 | $73.99 |
| 2026-05-19 | $72.11 | $69.94 | $74.27 |
| 2026-05-20 | $73.08 | $70.89 | $75.27 |
| 2026-05-21 | $72.70 | $70.52 | $74.88 |
| 2026-05-22 | $72.43 | $70.26 | $74.61 |
| 2026-05-23 | $70.92 | $68.79 | $73.05 |
| 2026-05-24 | $71.24 | $69.11 | $73.38 |
| 2026-05-25 | $71.30 | $69.16 | $73.44 |
| 2026-05-26 | $69.61 | $67.52 | $71.69 |
| 2026-05-27 | $70.94 | $68.82 | $73.07 |
| 2026-05-28 | $72.01 | $69.85 | $74.17 |
| 2026-05-29 | $70.30 | $68.19 | $72.41 |
| 2026-05-30 | $71.82 | $69.67 | $73.98 |
| 2026-05-31 | $70.30 | $68.19 | $72.41 |
| 2026 June | |||
| 2026-06-01 | $72.01 | $69.85 | $74.17 |
| 2026-06-02 | $72.29 | $70.12 | $74.46 |
| 2026-06-03 | $74.05 | $71.83 | $76.27 |
| 2026-06-04 | $72.77 | $70.59 | $74.96 |
| 2026-06-05 | $73.20 | $71.00 | $75.39 |
| 2026-06-06 | $72.99 | $70.80 | $75.17 |
| 2026-06-07 | $73.46 | $71.26 | $75.67 |
| 2026-06-08 | $75.16 | $72.91 | $77.42 |
| 2026-06-09 | $74.68 | $72.44 | $76.93 |
| 2026-06-10 | $73.30 | $71.10 | $75.50 |
| 2026-06-11 | $71.56 | $69.42 | $73.71 |
| 2026-06-12 | $71.13 | $69.00 | $73.27 |
| 2026-06-13 | $69.44 | $67.36 | $71.53 |
| 2026-06-14 | $71.13 | $69.00 | $73.27 |
| 2026-06-15 | $71.65 | $69.50 | $73.80 |
| 2026-06-16 | $69.95 | $67.85 | $72.05 |
| 2026-06-17 | $71.65 | $69.50 | $73.80 |
| 2026-06-18 | $70.05 | $67.95 | $72.15 |
| 2026-06-19 | $68.38 | $66.33 | $70.44 |
| 2026-06-20 | $69.21 | $67.14 | $71.29 |
| 2026-06-21 | $68.11 | $66.06 | $70.15 |
| 2026-06-22 | $69.76 | $67.67 | $71.86 |
| 2026-06-23 | $68.11 | $66.07 | $70.15 |
| 2026-06-24 | $69.48 | $67.39 | $71.56 |
| 2026-06-25 | $71.17 | $69.03 | $73.30 |
| 2026-06-26 | $69.48 | $67.39 | $71.56 |
| 2026-06-27 | $69.42 | $67.34 | $71.51 |
| 2026-06-28 | $68.88 | $66.81 | $70.95 |
| 2026-06-29 | $67.25 | $65.23 | $69.26 |
| 2026-06-30 | $66.73 | $64.73 | $68.73 |
| 2026 July | |||
| 2026-07-01 | $66.56 | $64.56 | $68.55 |
| 2026-07-02 | $65.18 | $63.22 | $67.13 |
| 2026-07-03 | $66.76 | $64.76 | $68.77 |
| 2026-07-04 | $65.18 | $63.22 | $67.13 |
| 2026-07-05 | $66.77 | $64.76 | $68.77 |
| 2026-07-06 | $66.71 | $64.71 | $68.71 |
| 2026-07-07 | $66.15 | $64.17 | $68.14 |
| 2026-07-08 | $64.58 | $62.65 | $66.52 |
| 2026-07-09 | $63.05 | $61.16 | $64.94 |
| 2026-07-10 | $63.46 | $61.56 | $65.36 |
| 2026-07-11 | $63.93 | $62.01 | $65.84 |
| 2026-07-12 | $63.58 | $61.67 | $65.48 |
| 2026-07-13 | $62.07 | $60.20 | $63.93 |
| 2026-07-14 | $63.58 | $61.67 | $65.48 |
| 2026-07-15 | $62.07 | $60.21 | $63.93 |
| 2026-07-16 | $62.01 | $60.15 | $63.87 |
| 2026-07-17 | $61.18 | $59.34 | $63.01 |
| 2026-07-18 | $61.77 | $59.92 | $63.62 |
| 2026-07-19 | $63.27 | $61.38 | $65.17 |
| 2026-07-20 | $63.05 | $61.16 | $64.94 |
| 2026-07-21 | $61.55 | $59.71 | $63.40 |
| 2026-07-22 | $63.05 | $61.16 | $64.94 |
| 2026-07-23 | $61.55 | $59.71 | $63.40 |
| 2026-07-24 | $62.11 | $60.25 | $63.98 |
| 2026-07-25 | $63.62 | $61.72 | $65.53 |
| 2026-07-26 | $64.01 | $62.09 | $65.93 |
| 2026-07-27 | $62.49 | $60.62 | $64.37 |
| 2026-07-28 | $61.07 | $59.24 | $62.91 |
| 2026-07-29 | $61.36 | $59.52 | $63.20 |
| 2026-07-30 | $60.00 | $58.20 | $61.79 |
| 2026-07-31 | $59.20 | $57.42 | $60.98 |
| 2026 August | |||
| 2026-08-01 | $57.79 | $56.06 | $59.53 |
| 2026-08-02 | $56.76 | $55.06 | $58.47 |
| 2026-08-03 | $56.71 | $55.01 | $58.41 |
| 2026-08-04 | $55.39 | $53.73 | $57.05 |
| 2026-08-05 | $56.74 | $55.03 | $58.44 |
| 2026-08-06 | $56.09 | $54.40 | $57.77 |
| 2026-08-07 | $55.76 | $54.09 | $57.43 |
| 2026-08-08 | $57.12 | $55.41 | $58.83 |
| 2026-08-09 | $56.37 | $54.68 | $58.06 |
| 2026-08-10 | $56.32 | $54.63 | $58.01 |
| 2026-08-11 | $54.98 | $53.33 | $56.63 |
| 2026-08-12 | $56.32 | $54.63 | $58.01 |
| 2026-08-13 | $55.30 | $53.64 | $56.96 |
| 2026-08-14 | $53.99 | $52.37 | $55.61 |
| 2026-08-15 | $53.43 | $51.83 | $55.03 |
| 2026-08-16 | $53.38 | $51.78 | $54.98 |
| 2026-08-17 | $53.38 | $51.78 | $54.98 |
| 2026-08-18 | $52.11 | $50.55 | $53.68 |
| 2026-08-19 | $53.36 | $51.76 | $54.96 |
| 2026-08-20 | $54.04 | $52.42 | $55.66 |
| 2026-08-21 | $53.05 | $51.46 | $54.64 |
| 2026-08-22 | $51.79 | $50.24 | $53.34 |
| 2026-08-23 | $50.56 | $49.04 | $52.08 |
| 2026-08-24 | $51.68 | $50.13 | $53.23 |
| 2026-08-25 | $50.88 | $49.35 | $52.41 |
| 2026-08-26 | $50.35 | $48.84 | $51.86 |
| 2026-08-27 | $51.57 | $50.03 | $53.12 |
| 2026-08-28 | $50.35 | $48.84 | $51.86 |
| 2026-08-29 | $51.57 | $50.03 | $53.12 |
| 2026-08-30 | $50.42 | $48.91 | $51.94 |
| 2026-08-31 | $49.23 | $47.75 | $50.70 |
| 2026 September | |||
| 2026-09-01 | $50.42 | $48.91 | $51.94 |
| 2026-09-02 | $49.64 | $48.15 | $51.13 |
| 2026-09-03 | $50.42 | $48.91 | $51.94 |
| 2026-09-04 | $49.23 | $47.75 | $50.70 |
| 2026-09-05 | $50.42 | $48.91 | $51.94 |
| 2026-09-06 | $51.65 | $50.10 | $53.20 |
| 2026-09-07 | $50.43 | $48.91 | $51.94 |
| 2026-09-08 | $49.67 | $48.18 | $51.16 |
| 2026-09-09 | $50.86 | $49.33 | $52.38 |
| 2026-09-10 | $49.65 | $48.16 | $51.14 |
| 2026-09-11 | $50.86 | $49.33 | $52.38 |
| 2026-09-12 | $50.46 | $48.95 | $51.97 |
| 2026-09-13 | $49.26 | $47.78 | $50.74 |
| 2026-09-14 | $48.21 | $46.77 | $49.66 |
| 2026-09-15 | $47.90 | $46.46 | $49.34 |
| 2026-09-16 | $46.76 | $45.36 | $48.17 |
| 2026-09-17 | $47.08 | $45.67 | $48.50 |
| 2026-09-18 | $45.97 | $44.59 | $47.35 |
| 2026-09-19 | $44.88 | $43.53 | $46.22 |
| 2026-09-20 | $45.69 | $44.32 | $47.06 |
| 2026-09-21 | $45.26 | $43.90 | $46.61 |
| 2026-09-22 | $44.18 | $42.86 | $45.51 |
| 2026-09-23 | $45.26 | $43.90 | $46.61 |
| 2026-09-24 | $46.36 | $44.97 | $47.75 |
| 2026-09-25 | $45.26 | $43.90 | $46.62 |
| 2026-09-26 | $44.18 | $42.86 | $45.51 |
| 2026-09-27 | $43.14 | $41.84 | $44.43 |
| 2026-09-28 | $44.18 | $42.86 | $45.51 |
| 2026-09-29 | $43.14 | $41.84 | $44.43 |
| 2026-09-30 | $42.61 | $41.33 | $43.89 |
| 2026 October | |||
| 2026-10-01 | $43.65 | $42.34 | $44.96 |
| 2026-10-02 | $44.71 | $43.37 | $46.05 |
| 2026-10-03 | $45.45 | $44.09 | $46.82 |
| 2026-10-04 | $44.94 | $43.59 | $46.29 |
| 2026-10-05 | $43.87 | $42.55 | $45.19 |
| 2026-10-06 | $43.22 | $41.93 | $44.52 |
| 2026-10-07 | $44.27 | $42.95 | $45.60 |
| 2026-10-08 | $43.22 | $41.93 | $44.52 |
| 2026-10-09 | $44.14 | $42.82 | $45.46 |
| 2026-10-10 | $43.58 | $42.27 | $44.89 |
| 2026-10-11 | $43.02 | $41.73 | $44.31 |
| 2026-10-12 | $42.97 | $41.68 | $44.26 |
| 2026-10-13 | $42.76 | $41.48 | $44.05 |
| 2026-10-14 | $43.43 | $42.12 | $44.73 |
| 2026-10-15 | $43.22 | $41.93 | $44.52 |
| 2026-10-16 | $42.46 | $41.19 | $43.73 |
| 2026-10-17 | $42.26 | $40.99 | $43.52 |
| 2026-10-18 | $43.28 | $41.99 | $44.58 |
| 2026-10-19 | $42.26 | $40.99 | $43.52 |
| 2026-10-20 | $42.31 | $41.04 | $43.58 |
| 2026-10-21 | $43.31 | $42.01 | $44.60 |
| 2026-10-22 | $42.28 | $41.01 | $43.55 |
| 2026-10-23 | $43.31 | $42.01 | $44.61 |
| 2026-10-24 | $42.41 | $41.13 | $43.68 |
| 2026-10-25 | $42.96 | $41.67 | $44.24 |
| 2026-10-26 | $43.01 | $41.72 | $44.30 |
| 2026-10-27 | $43.01 | $41.72 | $44.30 |
| 2026-10-28 | $42.51 | $41.23 | $43.78 |
| 2026-10-29 | $41.50 | $40.25 | $42.74 |
| 2026-10-30 | $42.40 | $41.13 | $43.67 |
| 2026-10-31 | $43.43 | $42.13 | $44.73 |
| 2026 November | |||
| 2026-11-01 | $42.40 | $41.13 | $43.67 |
| 2026-11-02 | $42.21 | $40.94 | $43.47 |
| 2026-11-03 | $41.92 | $40.66 | $43.18 |