Current ROHLTD price: $482.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $474.65 | $460.41 | $488.89 |
| 2026-01-02 | $468.41 | $454.35 | $482.46 |
| 2026-01-03 | $471.57 | $457.43 | $485.72 |
| 2026-01-04 | $479.42 | $465.04 | $493.81 |
| 2026-01-05 | $480.21 | $465.80 | $494.61 |
| 2026-01-06 | $488.20 | $473.55 | $502.85 |
| 2026-01-07 | $496.33 | $481.44 | $511.22 |
| 2026-01-08 | $488.48 | $473.83 | $503.14 |
| 2026-01-09 | $496.61 | $481.71 | $511.51 |
| 2026-01-10 | $504.88 | $489.73 | $520.02 |
| 2026-01-11 | $513.28 | $497.88 | $528.68 |
| 2026-01-12 | $505.17 | $490.01 | $520.32 |
| 2026-01-13 | $510.87 | $495.55 | $526.20 |
| 2026-01-14 | $503.28 | $488.18 | $518.38 |
| 2026-01-15 | $511.66 | $496.31 | $527.01 |
| 2026-01-16 | $503.57 | $488.46 | $518.68 |
| 2026-01-17 | $511.95 | $496.59 | $527.31 |
| 2026-01-18 | $520.47 | $504.86 | $536.09 |
| 2026-01-19 | $529.13 | $513.26 | $545.01 |
| 2026-01-20 | $537.57 | $521.44 | $553.70 |
| 2026-01-21 | $529.07 | $513.20 | $544.94 |
| 2026-01-22 | $520.71 | $505.09 | $536.33 |
| 2026-01-23 | $529.38 | $513.50 | $545.26 |
| 2026-01-24 | $538.19 | $522.04 | $554.33 |
| 2026-01-25 | $531.13 | $515.20 | $547.06 |
| 2026-01-26 | $522.73 | $507.05 | $538.42 |
| 2026-01-27 | $514.47 | $499.04 | $529.90 |
| 2026-01-28 | $520.49 | $504.88 | $536.11 |
| 2026-01-29 | $517.45 | $501.92 | $532.97 |
| 2026-01-30 | $518.94 | $503.37 | $534.51 |
| 2026-01-31 | $527.58 | $511.75 | $543.41 |
| 2026 February | |||
| 2026-02-01 | $519.24 | $503.66 | $534.82 |
| 2026-02-02 | $521.98 | $506.32 | $537.64 |
| 2026-02-03 | $513.73 | $498.32 | $529.14 |
| 2026-02-04 | $507.31 | $492.09 | $522.53 |
| 2026-02-05 | $499.29 | $484.31 | $514.27 |
| 2026-02-06 | $498.70 | $483.74 | $513.66 |
| 2026-02-07 | $501.49 | $486.44 | $516.53 |
| 2026-02-08 | $502.04 | $486.98 | $517.11 |
| 2026-02-09 | $509.47 | $494.18 | $524.75 |
| 2026-02-10 | $517.95 | $502.41 | $533.48 |
| 2026-02-11 | $526.57 | $510.77 | $542.36 |
| 2026-02-12 | $518.24 | $502.70 | $533.79 |
| 2026-02-13 | $525.18 | $509.42 | $540.93 |
| 2026-02-14 | $531.24 | $515.30 | $547.18 |
| 2026-02-15 | $522.84 | $507.16 | $538.53 |
| 2026-02-16 | $516.09 | $500.61 | $531.58 |
| 2026-02-17 | $524.68 | $508.94 | $540.42 |
| 2026-02-18 | $533.42 | $517.41 | $549.42 |
| 2026-02-19 | $524.98 | $509.24 | $540.73 |
| 2026-02-20 | $516.69 | $501.19 | $532.19 |
| 2026-02-21 | $520.22 | $504.61 | $535.83 |
| 2026-02-22 | $528.88 | $513.01 | $544.75 |
| 2026-02-23 | $520.52 | $504.90 | $536.13 |
| 2026-02-24 | $512.29 | $496.92 | $527.66 |
| 2026-02-25 | $504.19 | $489.07 | $519.32 |
| 2026-02-26 | $503.53 | $488.43 | $518.64 |
| 2026-02-27 | $511.48 | $496.13 | $526.82 |
| 2026-02-28 | $503.39 | $488.29 | $518.50 |
| 2026 March | |||
| 2026-03-01 | $508.83 | $493.57 | $524.10 |
| 2026-03-02 | $515.95 | $500.48 | $531.43 |
| 2026-03-03 | $507.80 | $492.56 | $523.03 |
| 2026-03-04 | $511.39 | $496.04 | $526.73 |
| 2026-03-05 | $519.90 | $504.30 | $535.49 |
| 2026-03-06 | $511.68 | $496.33 | $527.03 |
| 2026-03-07 | $503.59 | $488.48 | $518.70 |
| 2026-03-08 | $500.84 | $485.82 | $515.87 |
| 2026-03-09 | $508.07 | $492.83 | $523.31 |
| 2026-03-10 | $513.94 | $498.52 | $529.36 |
| 2026-03-11 | $505.82 | $490.64 | $520.99 |
| 2026-03-12 | $500.88 | $485.85 | $515.91 |
| 2026-03-13 | $495.36 | $480.49 | $510.22 |
| 2026-03-14 | $498.73 | $483.77 | $513.69 |
| 2026-03-15 | $507.03 | $491.82 | $522.24 |
| 2026-03-16 | $499.02 | $484.04 | $513.99 |
| 2026-03-17 | $502.56 | $487.48 | $517.64 |
| 2026-03-18 | $503.22 | $488.13 | $518.32 |
| 2026-03-19 | $511.60 | $496.25 | $526.95 |
| 2026-03-20 | $503.51 | $488.41 | $518.62 |
| 2026-03-21 | $499.67 | $484.68 | $514.66 |
| 2026-03-22 | $496.19 | $481.30 | $511.07 |
| 2026-03-23 | $494.42 | $479.59 | $509.26 |
| 2026-03-24 | $502.65 | $487.57 | $517.73 |
| 2026-03-25 | $499.30 | $484.32 | $514.28 |
| 2026-03-26 | $492.60 | $477.82 | $507.38 |
| 2026-03-27 | $484.82 | $470.27 | $499.36 |
| 2026-03-28 | $492.89 | $478.10 | $507.67 |
| 2026-03-29 | $501.09 | $486.06 | $516.12 |
| 2026-03-30 | $509.43 | $494.15 | $524.71 |
| 2026-03-31 | $517.24 | $501.72 | $532.76 |
| 2026 April | |||
| 2026-04-01 | $525.85 | $510.07 | $541.62 |
| 2026-04-02 | $517.54 | $502.01 | $533.06 |
| 2026-04-03 | $512.92 | $497.53 | $528.31 |
| 2026-04-04 | $521.46 | $505.81 | $537.10 |
| 2026-04-05 | $513.21 | $497.82 | $528.61 |
| 2026-04-06 | $521.76 | $506.10 | $537.41 |
| 2026-04-07 | $530.44 | $514.53 | $546.35 |
| 2026-04-08 | $525.20 | $509.44 | $540.95 |
| 2026-04-09 | $533.94 | $517.92 | $549.96 |
| 2026-04-10 | $525.50 | $509.73 | $541.26 |
| 2026-04-11 | $525.76 | $509.99 | $541.54 |
| 2026-04-12 | $517.45 | $501.93 | $532.98 |
| 2026-04-13 | $520.06 | $504.46 | $535.66 |
| 2026-04-14 | $511.92 | $496.56 | $527.28 |
| 2026-04-15 | $503.83 | $488.71 | $518.94 |
| 2026-04-16 | $495.86 | $480.99 | $510.74 |
| 2026-04-17 | $504.12 | $488.99 | $519.24 |
| 2026-04-18 | $512.51 | $497.13 | $527.88 |
| 2026-04-19 | $507.39 | $492.16 | $522.61 |
| 2026-04-20 | $499.37 | $484.38 | $514.35 |
| 2026-04-21 | $491.52 | $476.77 | $506.26 |
| 2026-04-22 | $488.60 | $473.94 | $503.26 |
| 2026-04-23 | $496.73 | $481.83 | $511.63 |
| 2026-04-24 | $488.88 | $474.21 | $503.55 |
| 2026-04-25 | $481.15 | $466.72 | $495.59 |
| 2026-04-26 | $483.80 | $469.28 | $498.31 |
| 2026-04-27 | $478.78 | $464.42 | $493.15 |
| 2026-04-28 | $471.22 | $457.08 | $485.35 |
| 2026-04-29 | $479.06 | $464.69 | $493.43 |
| 2026-04-30 | $471.49 | $457.34 | $485.63 |
| 2026 May | |||
| 2026-05-01 | $467.73 | $453.69 | $481.76 |
| 2026-05-02 | $460.33 | $446.52 | $474.14 |
| 2026-05-03 | $467.12 | $453.11 | $481.13 |
| 2026-05-04 | $474.90 | $460.65 | $489.14 |
| 2026-05-05 | $482.11 | $467.65 | $496.57 |
| 2026-05-06 | $490.13 | $475.43 | $504.84 |
| 2026-05-07 | $498.29 | $483.34 | $513.24 |
| 2026-05-08 | $490.42 | $475.70 | $505.13 |
| 2026-05-09 | $498.58 | $483.62 | $513.54 |
| 2026-05-10 | $502.95 | $487.86 | $518.04 |
| 2026-05-11 | $495.00 | $480.15 | $509.85 |
| 2026-05-12 | $487.18 | $472.56 | $501.79 |
| 2026-05-13 | $495.28 | $480.43 | $510.14 |
| 2026-05-14 | $487.46 | $472.83 | $502.08 |
| 2026-05-15 | $479.75 | $465.36 | $494.14 |
| 2026-05-16 | $473.20 | $459.01 | $487.40 |
| 2026-05-17 | $465.72 | $451.75 | $479.69 |
| 2026-05-18 | $473.47 | $459.27 | $487.68 |
| 2026-05-19 | $477.15 | $462.83 | $491.46 |
| 2026-05-20 | $469.61 | $455.52 | $483.69 |
| 2026-05-21 | $462.18 | $448.32 | $476.05 |
| 2026-05-22 | $463.63 | $449.72 | $477.54 |
| 2026-05-23 | $471.34 | $457.20 | $485.48 |
| 2026-05-24 | $479.19 | $464.81 | $493.57 |
| 2026-05-25 | $485.69 | $471.12 | $500.26 |
| 2026-05-26 | $478.01 | $463.67 | $492.35 |
| 2026-05-27 | $483.31 | $468.81 | $497.81 |
| 2026-05-28 | $491.35 | $476.61 | $506.09 |
| 2026-05-29 | $494.76 | $479.92 | $509.61 |
| 2026-05-30 | $503.00 | $487.91 | $518.09 |
| 2026-05-31 | $495.05 | $480.20 | $509.90 |
| 2026 June | |||
| 2026-06-01 | $499.76 | $484.77 | $514.76 |
| 2026-06-02 | $508.08 | $492.84 | $523.33 |
| 2026-06-03 | $508.65 | $493.39 | $523.91 |
| 2026-06-04 | $510.11 | $494.81 | $525.42 |
| 2026-06-05 | $502.05 | $486.99 | $517.11 |
| 2026-06-06 | $502.64 | $487.56 | $517.72 |
| 2026-06-07 | $511.01 | $495.68 | $526.34 |
| 2026-06-08 | $512.20 | $496.84 | $527.57 |
| 2026-06-09 | $504.11 | $488.98 | $519.23 |
| 2026-06-10 | $503.22 | $488.12 | $518.32 |
| 2026-06-11 | $505.03 | $489.88 | $520.18 |
| 2026-06-12 | $513.44 | $498.03 | $528.84 |
| 2026-06-13 | $506.18 | $490.99 | $521.36 |
| 2026-06-14 | $500.49 | $485.48 | $515.50 |
| 2026-06-15 | $508.82 | $493.56 | $524.09 |
| 2026-06-16 | $500.78 | $485.75 | $515.80 |
| 2026-06-17 | $502.49 | $487.41 | $517.56 |
| 2026-06-18 | $510.85 | $495.52 | $526.17 |
| 2026-06-19 | $509.80 | $494.50 | $525.09 |
| 2026-06-20 | $501.74 | $486.69 | $516.79 |
| 2026-06-21 | $498.82 | $483.86 | $513.79 |
| 2026-06-22 | $507.13 | $491.91 | $522.34 |
| 2026-06-23 | $499.41 | $484.43 | $514.40 |
| 2026-06-24 | $498.58 | $483.62 | $513.53 |
| 2026-06-25 | $491.12 | $476.39 | $505.86 |
| 2026-06-26 | $485.90 | $471.32 | $500.47 |
| 2026-06-27 | $493.99 | $479.17 | $508.81 |
| 2026-06-28 | $502.21 | $487.14 | $517.27 |
| 2026-06-29 | $494.27 | $479.44 | $509.10 |
| 2026-06-30 | $486.46 | $471.86 | $501.05 |
| 2026 July | |||
| 2026-07-01 | $492.31 | $477.54 | $507.08 |
| 2026-07-02 | $495.65 | $480.78 | $510.51 |
| 2026-07-03 | $490.64 | $475.92 | $505.36 |
| 2026-07-04 | $498.81 | $483.84 | $513.77 |
| 2026-07-05 | $507.11 | $491.90 | $522.32 |
| 2026-07-06 | $499.81 | $484.81 | $514.80 |
| 2026-07-07 | $508.13 | $492.88 | $523.37 |
| 2026-07-08 | $500.10 | $485.09 | $515.10 |
| 2026-07-09 | $508.42 | $493.17 | $523.67 |
| 2026-07-10 | $506.37 | $491.18 | $521.56 |
| 2026-07-11 | $508.68 | $493.42 | $523.94 |
| 2026-07-12 | $500.64 | $485.62 | $515.66 |
| 2026-07-13 | $502.51 | $487.44 | $517.59 |
| 2026-07-14 | $497.50 | $482.57 | $512.42 |
| 2026-07-15 | $489.63 | $474.95 | $504.32 |
| 2026-07-16 | $497.78 | $482.85 | $512.72 |
| 2026-07-17 | $503.69 | $488.58 | $518.80 |
| 2026-07-18 | $512.07 | $496.71 | $527.43 |
| 2026-07-19 | $520.59 | $504.98 | $536.21 |
| 2026-07-20 | $512.36 | $496.99 | $527.74 |
| 2026-07-21 | $520.89 | $505.27 | $536.52 |
| 2026-07-22 | $512.66 | $497.28 | $528.04 |
| 2026-07-23 | $504.56 | $489.42 | $519.69 |
| 2026-07-24 | $498.45 | $483.49 | $513.40 |
| 2026-07-25 | $497.71 | $482.77 | $512.64 |
| 2026-07-26 | $501.08 | $486.05 | $516.11 |
| 2026-07-27 | $509.42 | $494.14 | $524.70 |
| 2026-07-28 | $511.81 | $496.46 | $527.17 |
| 2026-07-29 | $503.72 | $488.61 | $518.84 |
| 2026-07-30 | $504.52 | $489.39 | $519.66 |
| 2026-07-31 | $512.92 | $497.54 | $528.31 |
| 2026 August | |||
| 2026-08-01 | $521.46 | $505.82 | $537.10 |
| 2026-08-02 | $530.14 | $514.24 | $546.04 |
| 2026-08-03 | $521.76 | $506.11 | $537.41 |
| 2026-08-04 | $530.44 | $514.53 | $546.36 |
| 2026-08-05 | $522.06 | $506.40 | $537.72 |
| 2026-08-06 | $530.75 | $514.83 | $546.67 |
| 2026-08-07 | $539.58 | $523.40 | $555.77 |
| 2026-08-08 | $531.05 | $515.12 | $546.99 |
| 2026-08-09 | $534.08 | $518.06 | $550.10 |
| 2026-08-10 | $542.97 | $526.68 | $559.26 |
| 2026-08-11 | $534.39 | $518.36 | $550.42 |
| 2026-08-12 | $543.28 | $526.98 | $559.58 |
| 2026-08-13 | $552.33 | $535.76 | $568.90 |
| 2026-08-14 | $543.59 | $527.29 | $559.90 |
| 2026-08-15 | $535.00 | $518.95 | $551.05 |
| 2026-08-16 | $526.55 | $510.75 | $542.34 |
| 2026-08-17 | $535.31 | $519.25 | $551.37 |
| 2026-08-18 | $544.22 | $527.89 | $560.55 |
| 2026-08-19 | $535.62 | $519.55 | $551.69 |
| 2026-08-20 | $544.53 | $528.20 | $560.87 |
| 2026-08-21 | $540.96 | $524.73 | $557.19 |
| 2026-08-22 | $549.97 | $533.47 | $566.47 |
| 2026-08-23 | $543.53 | $527.22 | $559.83 |
| 2026-08-24 | $552.58 | $536.00 | $569.15 |
| 2026-08-25 | $561.77 | $544.92 | $578.63 |
| 2026-08-26 | $552.89 | $536.31 | $569.48 |
| 2026-08-27 | $544.15 | $527.83 | $560.48 |
| 2026-08-28 | $548.85 | $532.39 | $565.32 |
| 2026-08-29 | $549.46 | $532.98 | $565.95 |
| 2026-08-30 | $540.78 | $524.56 | $557.00 |
| 2026-08-31 | $538.56 | $522.40 | $554.71 |
| 2026 September | |||
| 2026-09-01 | $547.52 | $531.10 | $563.95 |
| 2026-09-02 | $539.83 | $523.63 | $556.02 |
| 2026-09-03 | $548.81 | $532.35 | $565.28 |
| 2026-09-04 | $540.14 | $523.93 | $556.34 |
| 2026-09-05 | $549.13 | $532.65 | $565.60 |
| 2026-09-06 | $552.88 | $536.29 | $569.47 |
| 2026-09-07 | $548.89 | $532.42 | $565.35 |
| 2026-09-08 | $540.21 | $524.00 | $556.42 |
| 2026-09-09 | $539.84 | $523.65 | $556.04 |
| 2026-09-10 | $531.31 | $515.37 | $547.25 |
| 2026-09-11 | $522.91 | $507.22 | $538.60 |
| 2026-09-12 | $514.65 | $499.21 | $530.09 |
| 2026-09-13 | $523.21 | $507.52 | $538.91 |
| 2026-09-14 | $531.92 | $515.96 | $547.88 |
| 2026-09-15 | $540.78 | $524.55 | $557.00 |
| 2026-09-16 | $549.78 | $533.28 | $566.27 |
| 2026-09-17 | $541.09 | $524.85 | $557.32 |
| 2026-09-18 | $550.09 | $533.59 | $566.59 |
| 2026-09-19 | $547.42 | $530.99 | $563.84 |
| 2026-09-20 | $545.54 | $529.17 | $561.90 |
| 2026-09-21 | $536.91 | $520.81 | $553.02 |
| 2026-09-22 | $528.43 | $512.57 | $544.28 |
| 2026-09-23 | $531.26 | $515.33 | $547.20 |
| 2026-09-24 | $532.14 | $516.17 | $548.10 |
| 2026-09-25 | $540.99 | $524.76 | $557.22 |
| 2026-09-26 | $550.00 | $533.50 | $566.50 |
| 2026-09-27 | $541.30 | $525.07 | $557.54 |
| 2026-09-28 | $550.31 | $533.80 | $566.82 |
| 2026-09-29 | $541.62 | $525.37 | $557.86 |
| 2026-09-30 | $550.63 | $534.11 | $567.15 |
| 2026 October | |||
| 2026-10-01 | $541.93 | $525.67 | $558.18 |
| 2026-10-02 | $533.36 | $517.36 | $549.36 |
| 2026-10-03 | $542.24 | $525.97 | $558.50 |
| 2026-10-04 | $539.28 | $523.10 | $555.46 |
| 2026-10-05 | $530.76 | $514.84 | $546.68 |
| 2026-10-06 | $539.59 | $523.41 | $555.78 |
| 2026-10-07 | $548.57 | $532.12 | $565.03 |
| 2026-10-08 | $539.90 | $523.71 | $556.10 |
| 2026-10-09 | $548.89 | $532.42 | $565.36 |
| 2026-10-10 | $540.21 | $524.01 | $556.42 |
| 2026-10-11 | $549.20 | $532.73 | $565.68 |
| 2026-10-12 | $540.52 | $524.31 | $556.74 |
| 2026-10-13 | $549.52 | $533.03 | $566.01 |
| 2026-10-14 | $558.67 | $541.91 | $575.43 |
| 2026-10-15 | $549.84 | $533.34 | $566.33 |
| 2026-10-16 | $554.54 | $537.90 | $571.18 |
| 2026-10-17 | $563.77 | $546.86 | $580.68 |
| 2026-10-18 | $567.78 | $550.74 | $584.81 |
| 2026-10-19 | $565.47 | $548.51 | $582.43 |
| 2026-10-20 | $569.87 | $552.78 | $586.97 |
| 2026-10-21 | $577.65 | $560.32 | $594.98 |
| 2026-10-22 | $581.23 | $563.80 | $598.67 |
| 2026-10-23 | $590.91 | $573.18 | $608.63 |
| 2026-10-24 | $598.28 | $580.33 | $616.23 |
| 2026-10-25 | $588.82 | $571.16 | $606.49 |
| 2026-10-26 | $592.85 | $575.06 | $610.63 |
| 2026-10-27 | $583.48 | $565.97 | $600.98 |
| 2026-10-28 | $586.50 | $568.91 | $604.10 |
| 2026-10-29 | $591.14 | $573.41 | $608.88 |
| 2026-10-30 | $600.98 | $582.95 | $619.01 |
| 2026-10-31 | $610.99 | $592.66 | $629.32 |
| 2026 November | |||
| 2026-11-01 | $621.16 | $602.52 | $639.79 |
| 2026-11-02 | $631.49 | $612.55 | $650.44 |
| 2026-11-03 | $621.51 | $602.87 | $640.16 |