Current ROML price: $51.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $48.34 | $46.89 | $49.79 |
| 2026-01-02 | $48.66 | $47.20 | $50.12 |
| 2026-01-03 | $49.79 | $48.30 | $51.28 |
| 2026-01-04 | $49.19 | $47.71 | $50.66 |
| 2026-01-05 | $50.33 | $48.82 | $51.84 |
| 2026-01-06 | $51.51 | $49.96 | $53.05 |
| 2026-01-07 | $50.31 | $48.80 | $51.82 |
| 2026-01-08 | $51.48 | $49.94 | $53.03 |
| 2026-01-09 | $52.68 | $51.10 | $54.26 |
| 2026-01-10 | $51.46 | $49.92 | $53.01 |
| 2026-01-11 | $52.51 | $50.94 | $54.09 |
| 2026-01-12 | $51.30 | $49.76 | $52.84 |
| 2026-01-13 | $50.11 | $48.61 | $51.61 |
| 2026-01-14 | $51.28 | $49.74 | $52.81 |
| 2026-01-15 | $50.09 | $48.59 | $51.59 |
| 2026-01-16 | $51.25 | $49.72 | $52.79 |
| 2026-01-17 | $52.04 | $50.47 | $53.60 |
| 2026-01-18 | $50.83 | $49.31 | $52.35 |
| 2026-01-19 | $51.15 | $49.61 | $52.68 |
| 2026-01-20 | $52.17 | $50.61 | $53.74 |
| 2026-01-21 | $50.97 | $49.44 | $52.49 |
| 2026-01-22 | $51.69 | $50.13 | $53.24 |
| 2026-01-23 | $50.49 | $48.97 | $52.00 |
| 2026-01-24 | $51.66 | $50.11 | $53.21 |
| 2026-01-25 | $50.70 | $49.18 | $52.22 |
| 2026-01-26 | $50.17 | $48.66 | $51.67 |
| 2026-01-27 | $50.17 | $48.66 | $51.67 |
| 2026-01-28 | $49.64 | $48.15 | $51.12 |
| 2026-01-29 | $49.88 | $48.38 | $51.37 |
| 2026-01-30 | $49.85 | $48.35 | $51.34 |
| 2026-01-31 | $48.70 | $47.24 | $50.16 |
| 2026 February | |||
| 2026-02-01 | $48.62 | $47.16 | $50.08 |
| 2026-02-02 | $48.84 | $47.37 | $50.30 |
| 2026-02-03 | $47.70 | $46.27 | $49.14 |
| 2026-02-04 | $48.28 | $46.83 | $49.73 |
| 2026-02-05 | $47.85 | $46.41 | $49.28 |
| 2026-02-06 | $46.74 | $45.34 | $48.14 |
| 2026-02-07 | $46.80 | $45.39 | $48.20 |
| 2026-02-08 | $45.71 | $44.34 | $47.08 |
| 2026-02-09 | $46.78 | $45.37 | $48.18 |
| 2026-02-10 | $45.69 | $44.32 | $47.07 |
| 2026-02-11 | $45.47 | $44.11 | $46.84 |
| 2026-02-12 | $44.95 | $43.61 | $46.30 |
| 2026-02-13 | $44.30 | $42.97 | $45.63 |
| 2026-02-14 | $44.41 | $43.07 | $45.74 |
| 2026-02-15 | $43.38 | $42.08 | $44.68 |
| 2026-02-16 | $43.35 | $42.05 | $44.65 |
| 2026-02-17 | $44.36 | $43.03 | $45.69 |
| 2026-02-18 | $43.33 | $42.03 | $44.63 |
| 2026-02-19 | $44.34 | $43.01 | $45.67 |
| 2026-02-20 | $43.31 | $42.01 | $44.61 |
| 2026-02-21 | $44.32 | $42.99 | $45.65 |
| 2026-02-22 | $43.30 | $42.00 | $44.59 |
| 2026-02-23 | $42.29 | $41.02 | $43.56 |
| 2026-02-24 | $43.28 | $41.98 | $44.58 |
| 2026-02-25 | $42.28 | $41.01 | $43.54 |
| 2026-02-26 | $41.30 | $40.06 | $42.53 |
| 2026-02-27 | $40.34 | $39.13 | $41.55 |
| 2026-02-28 | $41.28 | $40.04 | $42.52 |
| 2026 March | |||
| 2026-03-01 | $40.32 | $39.11 | $41.53 |
| 2026-03-02 | $39.39 | $38.21 | $40.57 |
| 2026-03-03 | $39.39 | $38.21 | $40.57 |
| 2026-03-04 | $40.31 | $39.10 | $41.52 |
| 2026-03-05 | $40.72 | $39.50 | $41.94 |
| 2026-03-06 | $39.78 | $38.58 | $40.97 |
| 2026-03-07 | $38.85 | $37.69 | $40.02 |
| 2026-03-08 | $38.00 | $36.86 | $39.14 |
| 2026-03-09 | $37.12 | $36.01 | $38.24 |
| 2026-03-10 | $36.26 | $35.18 | $37.35 |
| 2026-03-11 | $37.11 | $35.99 | $38.22 |
| 2026-03-12 | $36.25 | $35.16 | $37.34 |
| 2026-03-13 | $37.09 | $35.98 | $38.21 |
| 2026-03-14 | $37.96 | $36.82 | $39.10 |
| 2026-03-15 | $37.08 | $35.97 | $38.19 |
| 2026-03-16 | $36.60 | $35.50 | $37.70 |
| 2026-03-17 | $35.75 | $34.68 | $36.83 |
| 2026-03-18 | $34.93 | $33.88 | $35.97 |
| 2026-03-19 | $34.12 | $33.09 | $35.14 |
| 2026-03-20 | $34.00 | $32.98 | $35.02 |
| 2026-03-21 | $33.21 | $32.21 | $34.20 |
| 2026-03-22 | $33.98 | $32.96 | $35.00 |
| 2026-03-23 | $34.77 | $33.73 | $35.82 |
| 2026-03-24 | $35.58 | $34.52 | $36.65 |
| 2026-03-25 | $36.41 | $35.32 | $37.50 |
| 2026-03-26 | $37.26 | $36.14 | $38.38 |
| 2026-03-27 | $36.40 | $35.30 | $37.49 |
| 2026-03-28 | $35.55 | $34.49 | $36.62 |
| 2026-03-29 | $36.38 | $35.29 | $37.47 |
| 2026-03-30 | $35.66 | $34.59 | $36.73 |
| 2026-03-31 | $36.01 | $34.93 | $37.09 |
| 2026 April | |||
| 2026-04-01 | $35.18 | $34.12 | $36.23 |
| 2026-04-02 | $34.58 | $33.54 | $35.62 |
| 2026-04-03 | $33.78 | $32.76 | $34.79 |
| 2026-04-04 | $32.99 | $32.00 | $33.98 |
| 2026-04-05 | $32.23 | $31.26 | $33.20 |
| 2026-04-06 | $32.98 | $31.99 | $33.97 |
| 2026-04-07 | $32.22 | $31.25 | $33.18 |
| 2026-04-08 | $32.97 | $31.98 | $33.96 |
| 2026-04-09 | $33.73 | $32.72 | $34.75 |
| 2026-04-10 | $33.17 | $32.18 | $34.17 |
| 2026-04-11 | $32.40 | $31.43 | $33.38 |
| 2026-04-12 | $33.16 | $32.16 | $34.15 |
| 2026-04-13 | $32.39 | $31.42 | $33.36 |
| 2026-04-14 | $32.13 | $31.17 | $33.09 |
| 2026-04-15 | $32.88 | $31.89 | $33.86 |
| 2026-04-16 | $32.12 | $31.15 | $33.08 |
| 2026-04-17 | $32.12 | $31.15 | $33.08 |
| 2026-04-18 | $32.74 | $31.76 | $33.73 |
| 2026-04-19 | $31.99 | $31.03 | $32.95 |
| 2026-04-20 | $31.28 | $30.34 | $32.22 |
| 2026-04-21 | $31.63 | $30.68 | $32.58 |
| 2026-04-22 | $31.04 | $30.11 | $31.97 |
| 2026-04-23 | $30.32 | $29.41 | $31.23 |
| 2026-04-24 | $30.87 | $29.94 | $31.79 |
| 2026-04-25 | $30.15 | $29.25 | $31.06 |
| 2026-04-26 | $29.45 | $28.57 | $30.34 |
| 2026-04-27 | $28.77 | $27.91 | $29.64 |
| 2026-04-28 | $28.88 | $28.02 | $29.75 |
| 2026-04-29 | $29.55 | $28.67 | $30.44 |
| 2026-04-30 | $29.18 | $28.31 | $30.06 |
| 2026 May | |||
| 2026-05-01 | $28.50 | $27.65 | $29.36 |
| 2026-05-02 | $29.17 | $28.29 | $30.04 |
| 2026-05-03 | $29.84 | $28.94 | $30.74 |
| 2026-05-04 | $29.15 | $28.27 | $30.02 |
| 2026-05-05 | $28.47 | $27.62 | $29.33 |
| 2026-05-06 | $27.81 | $26.98 | $28.65 |
| 2026-05-07 | $28.46 | $27.61 | $29.32 |
| 2026-05-08 | $27.80 | $26.97 | $28.64 |
| 2026-05-09 | $28.28 | $27.43 | $29.13 |
| 2026-05-10 | $27.63 | $26.80 | $28.45 |
| 2026-05-11 | $27.59 | $26.76 | $28.42 |
| 2026-05-12 | $27.53 | $26.71 | $28.36 |
| 2026-05-13 | $27.61 | $26.78 | $28.44 |
| 2026-05-14 | $26.97 | $26.16 | $27.78 |
| 2026-05-15 | $26.34 | $25.55 | $27.13 |
| 2026-05-16 | $26.82 | $26.01 | $27.62 |
| 2026-05-17 | $27.42 | $26.60 | $28.24 |
| 2026-05-18 | $27.00 | $26.19 | $27.81 |
| 2026-05-19 | $27.60 | $26.78 | $28.43 |
| 2026-05-20 | $27.64 | $26.81 | $28.47 |
| 2026-05-21 | $27.73 | $26.90 | $28.56 |
| 2026-05-22 | $27.60 | $26.78 | $28.43 |
| 2026-05-23 | $27.97 | $27.13 | $28.81 |
| 2026-05-24 | $28.62 | $27.76 | $29.48 |
| 2026-05-25 | $29.19 | $28.32 | $30.07 |
| 2026-05-26 | $28.71 | $27.85 | $29.57 |
| 2026-05-27 | $28.04 | $27.20 | $28.88 |
| 2026-05-28 | $27.44 | $26.62 | $28.26 |
| 2026-05-29 | $28.08 | $27.24 | $28.92 |
| 2026-05-30 | $27.43 | $26.61 | $28.25 |
| 2026-05-31 | $28.07 | $27.23 | $28.91 |
| 2026 June | |||
| 2026-06-01 | $28.23 | $27.38 | $29.08 |
| 2026-06-02 | $27.81 | $26.98 | $28.65 |
| 2026-06-03 | $27.34 | $26.52 | $28.16 |
| 2026-06-04 | $26.76 | $25.96 | $27.57 |
| 2026-06-05 | $26.98 | $26.17 | $27.79 |
| 2026-06-06 | $26.93 | $26.12 | $27.73 |
| 2026-06-07 | $27.52 | $26.70 | $28.35 |
| 2026-06-08 | $27.65 | $26.82 | $28.48 |
| 2026-06-09 | $27.01 | $26.20 | $27.82 |
| 2026-06-10 | $27.64 | $26.81 | $28.47 |
| 2026-06-11 | $27.00 | $26.19 | $27.81 |
| 2026-06-12 | $27.63 | $26.80 | $28.46 |
| 2026-06-13 | $27.65 | $26.82 | $28.48 |
| 2026-06-14 | $27.27 | $26.45 | $28.09 |
| 2026-06-15 | $27.90 | $27.07 | $28.74 |
| 2026-06-16 | $28.55 | $27.70 | $29.41 |
| 2026-06-17 | $27.89 | $27.06 | $28.73 |
| 2026-06-18 | $28.10 | $27.25 | $28.94 |
| 2026-06-19 | $27.45 | $26.62 | $28.27 |
| 2026-06-20 | $26.81 | $26.01 | $27.61 |
| 2026-06-21 | $26.19 | $25.40 | $26.97 |
| 2026-06-22 | $26.80 | $25.99 | $27.60 |
| 2026-06-23 | $27.15 | $26.33 | $27.96 |
| 2026-06-24 | $26.52 | $25.72 | $27.32 |
| 2026-06-25 | $27.14 | $26.32 | $27.95 |
| 2026-06-26 | $27.41 | $26.59 | $28.24 |
| 2026-06-27 | $27.69 | $26.86 | $28.52 |
| 2026-06-28 | $27.12 | $26.31 | $27.93 |
| 2026-06-29 | $27.14 | $26.32 | $27.95 |
| 2026-06-30 | $26.77 | $25.97 | $27.57 |
| 2026 July | |||
| 2026-07-01 | $26.15 | $25.37 | $26.94 |
| 2026-07-02 | $26.76 | $25.96 | $27.56 |
| 2026-07-03 | $26.14 | $25.36 | $26.92 |
| 2026-07-04 | $25.79 | $25.02 | $26.56 |
| 2026-07-05 | $26.39 | $25.60 | $27.18 |
| 2026-07-06 | $25.78 | $25.01 | $26.55 |
| 2026-07-07 | $25.18 | $24.43 | $25.94 |
| 2026-07-08 | $25.31 | $24.55 | $26.07 |
| 2026-07-09 | $25.90 | $25.12 | $26.68 |
| 2026-07-10 | $25.30 | $24.54 | $26.06 |
| 2026-07-11 | $25.89 | $25.11 | $26.67 |
| 2026-07-12 | $25.29 | $24.53 | $26.05 |
| 2026-07-13 | $25.88 | $25.10 | $26.66 |
| 2026-07-14 | $25.51 | $24.74 | $26.27 |
| 2026-07-15 | $24.91 | $24.17 | $25.66 |
| 2026-07-16 | $24.72 | $23.98 | $25.46 |
| 2026-07-17 | $24.60 | $23.87 | $25.34 |
| 2026-07-18 | $24.41 | $23.68 | $25.14 |
| 2026-07-19 | $24.00 | $23.28 | $24.72 |
| 2026-07-20 | $24.56 | $23.83 | $25.30 |
| 2026-07-21 | $25.14 | $24.38 | $25.89 |
| 2026-07-22 | $25.72 | $24.95 | $26.49 |
| 2026-07-23 | $26.32 | $25.53 | $27.11 |
| 2026-07-24 | $26.93 | $26.12 | $27.74 |
| 2026-07-25 | $26.31 | $25.52 | $27.10 |
| 2026-07-26 | $25.70 | $24.93 | $26.47 |
| 2026-07-27 | $25.10 | $24.35 | $25.86 |
| 2026-07-28 | $25.33 | $24.57 | $26.09 |
| 2026-07-29 | $25.92 | $25.14 | $26.70 |
| 2026-07-30 | $25.32 | $24.56 | $26.08 |
| 2026-07-31 | $25.91 | $25.13 | $26.69 |
| 2026 August | |||
| 2026-08-01 | $25.82 | $25.05 | $26.60 |
| 2026-08-02 | $25.22 | $24.47 | $25.98 |
| 2026-08-03 | $25.33 | $24.57 | $26.09 |
| 2026-08-04 | $24.74 | $24.00 | $25.49 |
| 2026-08-05 | $24.53 | $23.79 | $25.26 |
| 2026-08-06 | $23.96 | $23.24 | $24.68 |
| 2026-08-07 | $24.52 | $23.78 | $25.25 |
| 2026-08-08 | $24.48 | $23.75 | $25.22 |
| 2026-08-09 | $25.05 | $24.30 | $25.80 |
| 2026-08-10 | $25.00 | $24.25 | $25.75 |
| 2026-08-11 | $25.50 | $24.74 | $26.27 |
| 2026-08-12 | $26.10 | $25.31 | $26.88 |
| 2026-08-13 | $25.49 | $24.73 | $26.26 |
| 2026-08-14 | $26.09 | $25.30 | $26.87 |
| 2026-08-15 | $25.48 | $24.72 | $26.25 |
| 2026-08-16 | $25.20 | $24.44 | $25.95 |
| 2026-08-17 | $25.38 | $24.61 | $26.14 |
| 2026-08-18 | $24.79 | $24.04 | $25.53 |
| 2026-08-19 | $25.36 | $24.60 | $26.13 |
| 2026-08-20 | $24.84 | $24.10 | $25.59 |
| 2026-08-21 | $25.06 | $24.31 | $25.81 |
| 2026-08-22 | $24.73 | $23.99 | $25.48 |
| 2026-08-23 | $25.31 | $24.55 | $26.07 |
| 2026-08-24 | $25.90 | $25.12 | $26.68 |
| 2026-08-25 | $26.50 | $25.71 | $27.30 |
| 2026-08-26 | $25.89 | $25.11 | $26.67 |
| 2026-08-27 | $25.29 | $24.53 | $26.05 |
| 2026-08-28 | $24.70 | $23.96 | $25.44 |
| 2026-08-29 | $24.13 | $23.41 | $24.85 |
| 2026-08-30 | $23.57 | $22.86 | $24.28 |
| 2026-08-31 | $23.34 | $22.64 | $24.04 |
| 2026 September | |||
| 2026-09-01 | $23.88 | $23.17 | $24.60 |
| 2026-09-02 | $24.14 | $23.42 | $24.87 |
| 2026-09-03 | $23.58 | $22.87 | $24.29 |
| 2026-09-04 | $23.04 | $22.34 | $23.73 |
| 2026-09-05 | $23.57 | $22.86 | $24.28 |
| 2026-09-06 | $23.90 | $23.18 | $24.62 |
| 2026-09-07 | $24.46 | $23.72 | $25.19 |
| 2026-09-08 | $23.89 | $23.17 | $24.61 |
| 2026-09-09 | $24.26 | $23.54 | $24.99 |
| 2026-09-10 | $23.70 | $22.99 | $24.41 |
| 2026-09-11 | $23.53 | $22.82 | $24.23 |
| 2026-09-12 | $24.08 | $23.35 | $24.80 |
| 2026-09-13 | $23.52 | $22.81 | $24.22 |
| 2026-09-14 | $24.07 | $23.34 | $24.79 |
| 2026-09-15 | $23.51 | $22.80 | $24.21 |
| 2026-09-16 | $23.20 | $22.51 | $23.90 |
| 2026-09-17 | $22.91 | $22.23 | $23.60 |
| 2026-09-18 | $22.93 | $22.24 | $23.62 |
| 2026-09-19 | $23.09 | $22.40 | $23.79 |
| 2026-09-20 | $23.63 | $22.92 | $24.34 |
| 2026-09-21 | $23.08 | $22.39 | $23.78 |
| 2026-09-22 | $23.62 | $22.91 | $24.33 |
| 2026-09-23 | $23.73 | $23.02 | $24.44 |
| 2026-09-24 | $23.18 | $22.49 | $23.88 |
| 2026-09-25 | $23.33 | $22.63 | $24.03 |
| 2026-09-26 | $23.33 | $22.63 | $24.03 |
| 2026-09-27 | $22.96 | $22.27 | $23.65 |
| 2026-09-28 | $23.31 | $22.61 | $24.01 |
| 2026-09-29 | $22.77 | $22.09 | $23.45 |
| 2026-09-30 | $23.07 | $22.38 | $23.76 |
| 2026 October | |||
| 2026-10-01 | $22.54 | $21.86 | $23.21 |
| 2026-10-02 | $22.13 | $21.47 | $22.79 |
| 2026-10-03 | $22.61 | $21.93 | $23.29 |
| 2026-10-04 | $22.17 | $21.50 | $22.83 |
| 2026-10-05 | $22.46 | $21.78 | $23.13 |
| 2026-10-06 | $22.98 | $22.29 | $23.67 |
| 2026-10-07 | $23.52 | $22.81 | $24.22 |
| 2026-10-08 | $23.19 | $22.49 | $23.88 |
| 2026-10-09 | $22.65 | $21.97 | $23.33 |
| 2026-10-10 | $23.18 | $22.48 | $23.87 |
| 2026-10-11 | $22.64 | $21.96 | $23.32 |
| 2026-10-12 | $22.20 | $21.53 | $22.87 |
| 2026-10-13 | $22.13 | $21.46 | $22.79 |
| 2026-10-14 | $22.26 | $21.59 | $22.92 |
| 2026-10-15 | $22.75 | $22.07 | $23.43 |
| 2026-10-16 | $22.27 | $21.61 | $22.94 |
| 2026-10-17 | $22.79 | $22.11 | $23.48 |
| 2026-10-18 | $22.26 | $21.60 | $22.93 |
| 2026-10-19 | $22.30 | $21.63 | $22.97 |
| 2026-10-20 | $22.08 | $21.42 | $22.74 |
| 2026-10-21 | $22.17 | $21.51 | $22.84 |
| 2026-10-22 | $22.10 | $21.44 | $22.76 |
| 2026-10-23 | $22.61 | $21.94 | $23.29 |
| 2026-10-24 | $22.27 | $21.60 | $22.93 |
| 2026-10-25 | $21.92 | $21.26 | $22.58 |
| 2026-10-26 | $22.01 | $21.35 | $22.67 |
| 2026-10-27 | $21.99 | $21.33 | $22.65 |
| 2026-10-28 | $21.77 | $21.12 | $22.43 |
| 2026-10-29 | $21.90 | $21.24 | $22.56 |
| 2026-10-30 | $22.25 | $21.58 | $22.92 |
| 2026-10-31 | $21.81 | $21.16 | $22.46 |
| 2026 November | |||
| 2026-11-01 | $22.19 | $21.53 | $22.86 |
| 2026-11-02 | $22.56 | $21.88 | $23.24 |
| 2026-11-03 | $22.08 | $21.42 | $22.75 |