Current ROSSELLIND price: $61.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $63.53 | $61.62 | $65.43 |
| 2026-01-02 | $62.57 | $60.69 | $64.44 |
| 2026-01-03 | $62.00 | $60.14 | $63.86 |
| 2026-01-04 | $62.51 | $60.64 | $64.39 |
| 2026-01-05 | $63.37 | $61.47 | $65.27 |
| 2026-01-06 | $62.72 | $60.84 | $64.61 |
| 2026-01-07 | $62.10 | $60.24 | $63.96 |
| 2026-01-08 | $63.46 | $61.55 | $65.36 |
| 2026-01-09 | $63.05 | $61.16 | $64.94 |
| 2026-01-10 | $62.95 | $61.06 | $64.84 |
| 2026-01-11 | $62.92 | $61.03 | $64.81 |
| 2026-01-12 | $62.49 | $60.61 | $64.36 |
| 2026-01-13 | $63.20 | $61.31 | $65.10 |
| 2026-01-14 | $63.15 | $61.26 | $65.05 |
| 2026-01-15 | $64.53 | $62.60 | $66.47 |
| 2026-01-16 | $65.94 | $63.96 | $67.92 |
| 2026-01-17 | $67.38 | $65.36 | $69.40 |
| 2026-01-18 | $68.02 | $65.98 | $70.06 |
| 2026-01-19 | $68.53 | $66.48 | $70.59 |
| 2026-01-20 | $70.03 | $67.93 | $72.13 |
| 2026-01-21 | $70.05 | $67.95 | $72.15 |
| 2026-01-22 | $68.54 | $66.49 | $70.60 |
| 2026-01-23 | $68.97 | $66.90 | $71.04 |
| 2026-01-24 | $70.47 | $68.36 | $72.59 |
| 2026-01-25 | $70.21 | $68.11 | $72.32 |
| 2026-01-26 | $69.84 | $67.74 | $71.93 |
| 2026-01-27 | $68.80 | $66.74 | $70.86 |
| 2026-01-28 | $70.30 | $68.19 | $72.41 |
| 2026-01-29 | $68.79 | $66.72 | $70.85 |
| 2026-01-30 | $70.29 | $68.18 | $72.40 |
| 2026-01-31 | $70.29 | $68.18 | $72.40 |
| 2026 February | |||
| 2026-02-01 | $71.04 | $68.90 | $73.17 |
| 2026-02-02 | $70.95 | $68.82 | $73.08 |
| 2026-02-03 | $69.42 | $67.34 | $71.50 |
| 2026-02-04 | $70.80 | $68.67 | $72.92 |
| 2026-02-05 | $70.96 | $68.83 | $73.09 |
| 2026-02-06 | $71.62 | $69.47 | $73.77 |
| 2026-02-07 | $72.61 | $70.44 | $74.79 |
| 2026-02-08 | $74.20 | $71.97 | $76.42 |
| 2026-02-09 | $72.60 | $70.42 | $74.78 |
| 2026-02-10 | $71.04 | $68.91 | $73.17 |
| 2026-02-11 | $72.59 | $70.41 | $74.76 |
| 2026-02-12 | $74.17 | $71.95 | $76.40 |
| 2026-02-13 | $72.57 | $70.40 | $74.75 |
| 2026-02-14 | $72.57 | $70.40 | $74.75 |
| 2026-02-15 | $74.16 | $71.93 | $76.38 |
| 2026-02-16 | $72.56 | $70.38 | $74.74 |
| 2026-02-17 | $74.04 | $71.82 | $76.26 |
| 2026-02-18 | $75.65 | $73.38 | $77.92 |
| 2026-02-19 | $74.02 | $71.80 | $76.24 |
| 2026-02-20 | $75.14 | $72.88 | $77.39 |
| 2026-02-21 | $73.52 | $71.31 | $75.72 |
| 2026-02-22 | $75.12 | $72.87 | $77.37 |
| 2026-02-23 | $73.50 | $71.30 | $75.71 |
| 2026-02-24 | $71.92 | $69.76 | $74.08 |
| 2026-02-25 | $73.49 | $71.28 | $75.69 |
| 2026-02-26 | $71.91 | $69.75 | $74.06 |
| 2026-02-27 | $70.83 | $68.71 | $72.96 |
| 2026-02-28 | $69.31 | $67.23 | $71.39 |
| 2026 March | |||
| 2026-03-01 | $69.85 | $67.76 | $71.95 |
| 2026-03-02 | $71.38 | $69.24 | $73.52 |
| 2026-03-03 | $69.84 | $67.74 | $71.93 |
| 2026-03-04 | $68.33 | $66.28 | $70.38 |
| 2026-03-05 | $67.56 | $65.53 | $69.58 |
| 2026-03-06 | $66.10 | $64.12 | $68.08 |
| 2026-03-07 | $66.10 | $64.12 | $68.08 |
| 2026-03-08 | $66.53 | $64.54 | $68.53 |
| 2026-03-09 | $65.10 | $63.15 | $67.05 |
| 2026-03-10 | $66.52 | $64.52 | $68.51 |
| 2026-03-11 | $66.80 | $64.79 | $68.80 |
| 2026-03-12 | $65.36 | $63.40 | $67.32 |
| 2026-03-13 | $66.78 | $64.78 | $68.79 |
| 2026-03-14 | $67.14 | $65.12 | $69.15 |
| 2026-03-15 | $68.60 | $66.55 | $70.66 |
| 2026-03-16 | $67.13 | $65.11 | $69.14 |
| 2026-03-17 | $66.28 | $64.30 | $68.27 |
| 2026-03-18 | $67.10 | $65.09 | $69.12 |
| 2026-03-19 | $68.15 | $66.11 | $70.20 |
| 2026-03-20 | $69.64 | $67.55 | $71.73 |
| 2026-03-21 | $68.99 | $66.92 | $71.06 |
| 2026-03-22 | $70.50 | $68.38 | $72.61 |
| 2026-03-23 | $69.28 | $67.20 | $71.36 |
| 2026-03-24 | $67.79 | $65.76 | $69.82 |
| 2026-03-25 | $69.01 | $66.94 | $71.08 |
| 2026-03-26 | $70.51 | $68.40 | $72.63 |
| 2026-03-27 | $68.99 | $66.92 | $71.06 |
| 2026-03-28 | $67.51 | $65.48 | $69.53 |
| 2026-03-29 | $68.55 | $66.50 | $70.61 |
| 2026-03-30 | $70.03 | $67.93 | $72.13 |
| 2026-03-31 | $69.99 | $67.89 | $72.09 |
| 2026 April | |||
| 2026-04-01 | $69.18 | $67.10 | $71.25 |
| 2026-04-02 | $67.75 | $65.71 | $69.78 |
| 2026-04-03 | $67.15 | $65.13 | $69.16 |
| 2026-04-04 | $68.04 | $66.00 | $70.09 |
| 2026-04-05 | $66.58 | $64.58 | $68.58 |
| 2026-04-06 | $67.35 | $65.33 | $69.37 |
| 2026-04-07 | $68.82 | $66.75 | $70.88 |
| 2026-04-08 | $68.80 | $66.73 | $70.86 |
| 2026-04-09 | $68.18 | $66.14 | $70.23 |
| 2026-04-10 | $69.67 | $67.58 | $71.76 |
| 2026-04-11 | $68.25 | $66.20 | $70.30 |
| 2026-04-12 | $67.41 | $65.39 | $69.43 |
| 2026-04-13 | $68.88 | $66.81 | $70.95 |
| 2026-04-14 | $69.77 | $67.68 | $71.86 |
| 2026-04-15 | $68.27 | $66.22 | $70.31 |
| 2026-04-16 | $66.79 | $64.79 | $68.80 |
| 2026-04-17 | $65.36 | $63.39 | $67.32 |
| 2026-04-18 | $63.95 | $62.03 | $65.87 |
| 2026-04-19 | $62.92 | $61.03 | $64.80 |
| 2026-04-20 | $64.29 | $62.36 | $66.22 |
| 2026-04-21 | $62.90 | $61.02 | $64.79 |
| 2026-04-22 | $63.11 | $61.21 | $65.00 |
| 2026-04-23 | $64.48 | $62.55 | $66.42 |
| 2026-04-24 | $63.09 | $61.20 | $64.99 |
| 2026-04-25 | $61.89 | $60.03 | $63.75 |
| 2026-04-26 | $63.13 | $61.24 | $65.03 |
| 2026-04-27 | $62.94 | $61.05 | $64.83 |
| 2026-04-28 | $63.14 | $61.24 | $65.03 |
| 2026-04-29 | $64.28 | $62.35 | $66.21 |
| 2026-04-30 | $63.59 | $61.68 | $65.50 |
| 2026 May | |||
| 2026-05-01 | $62.22 | $60.36 | $64.09 |
| 2026-05-02 | $63.58 | $61.67 | $65.49 |
| 2026-05-03 | $62.21 | $60.34 | $64.08 |
| 2026-05-04 | $60.98 | $59.15 | $62.81 |
| 2026-05-05 | $61.36 | $59.52 | $63.20 |
| 2026-05-06 | $60.56 | $58.74 | $62.37 |
| 2026-05-07 | $61.45 | $59.60 | $63.29 |
| 2026-05-08 | $60.12 | $58.32 | $61.93 |
| 2026-05-09 | $58.83 | $57.06 | $60.59 |
| 2026-05-10 | $60.11 | $58.31 | $61.91 |
| 2026-05-11 | $58.82 | $57.05 | $60.58 |
| 2026-05-12 | $59.93 | $58.13 | $61.73 |
| 2026-05-13 | $58.64 | $56.88 | $60.40 |
| 2026-05-14 | $57.37 | $55.65 | $59.10 |
| 2026-05-15 | $58.63 | $56.87 | $60.39 |
| 2026-05-16 | $58.47 | $56.71 | $60.22 |
| 2026-05-17 | $59.74 | $57.95 | $61.54 |
| 2026-05-18 | $59.99 | $58.19 | $61.79 |
| 2026-05-19 | $58.70 | $56.94 | $60.46 |
| 2026-05-20 | $59.98 | $58.18 | $61.78 |
| 2026-05-21 | $59.54 | $57.75 | $61.32 |
| 2026-05-22 | $60.83 | $59.01 | $62.66 |
| 2026-05-23 | $61.52 | $59.67 | $63.37 |
| 2026-05-24 | $60.19 | $58.39 | $62.00 |
| 2026-05-25 | $61.51 | $59.66 | $63.35 |
| 2026-05-26 | $61.67 | $59.82 | $63.52 |
| 2026-05-27 | $60.34 | $58.53 | $62.15 |
| 2026-05-28 | $59.04 | $57.27 | $60.81 |
| 2026-05-29 | $57.77 | $56.03 | $59.50 |
| 2026-05-30 | $59.03 | $57.26 | $60.80 |
| 2026-05-31 | $59.42 | $57.64 | $61.20 |
| 2026 June | |||
| 2026-06-01 | $58.53 | $56.77 | $60.29 |
| 2026-06-02 | $57.27 | $55.55 | $58.99 |
| 2026-06-03 | $58.52 | $56.76 | $60.27 |
| 2026-06-04 | $58.75 | $56.99 | $60.51 |
| 2026-06-05 | $58.94 | $57.18 | $60.71 |
| 2026-06-06 | $60.23 | $58.42 | $62.04 |
| 2026-06-07 | $58.93 | $57.16 | $60.70 |
| 2026-06-08 | $60.22 | $58.41 | $62.03 |
| 2026-06-09 | $59.99 | $58.19 | $61.79 |
| 2026-06-10 | $58.70 | $56.94 | $60.46 |
| 2026-06-11 | $59.98 | $58.18 | $61.78 |
| 2026-06-12 | $58.69 | $56.93 | $60.45 |
| 2026-06-13 | $59.30 | $57.53 | $61.08 |
| 2026-06-14 | $60.60 | $58.78 | $62.42 |
| 2026-06-15 | $59.38 | $57.60 | $61.17 |
| 2026-06-16 | $58.11 | $56.36 | $59.85 |
| 2026-06-17 | $58.73 | $56.96 | $60.49 |
| 2026-06-18 | $60.01 | $58.21 | $61.81 |
| 2026-06-19 | $58.72 | $56.95 | $60.48 |
| 2026-06-20 | $58.92 | $57.16 | $60.69 |
| 2026-06-21 | $57.96 | $56.23 | $59.70 |
| 2026-06-22 | $58.70 | $56.94 | $60.46 |
| 2026-06-23 | $57.43 | $55.71 | $59.15 |
| 2026-06-24 | $56.19 | $54.51 | $57.88 |
| 2026-06-25 | $56.19 | $54.51 | $57.88 |
| 2026-06-26 | $57.42 | $55.70 | $59.14 |
| 2026-06-27 | $56.18 | $54.50 | $57.87 |
| 2026-06-28 | $56.70 | $55.00 | $58.40 |
| 2026-06-29 | $57.07 | $55.36 | $58.78 |
| 2026-06-30 | $58.00 | $56.26 | $59.73 |
| 2026 July | |||
| 2026-07-01 | $58.71 | $56.95 | $60.47 |
| 2026-07-02 | $57.44 | $55.72 | $59.17 |
| 2026-07-03 | $58.70 | $56.94 | $60.46 |
| 2026-07-04 | $58.02 | $56.28 | $59.77 |
| 2026-07-05 | $56.77 | $55.07 | $58.48 |
| 2026-07-06 | $55.55 | $53.88 | $57.22 |
| 2026-07-07 | $55.29 | $53.63 | $56.94 |
| 2026-07-08 | $55.67 | $54.00 | $57.34 |
| 2026-07-09 | $54.47 | $52.84 | $56.11 |
| 2026-07-10 | $55.66 | $53.99 | $57.33 |
| 2026-07-11 | $54.46 | $52.83 | $56.10 |
| 2026-07-12 | $54.83 | $53.19 | $56.48 |
| 2026-07-13 | $53.65 | $52.04 | $55.26 |
| 2026-07-14 | $54.82 | $53.18 | $56.47 |
| 2026-07-15 | $53.64 | $52.03 | $55.25 |
| 2026-07-16 | $54.80 | $53.16 | $56.44 |
| 2026-07-17 | $54.15 | $52.53 | $55.78 |
| 2026-07-18 | $55.34 | $53.68 | $57.00 |
| 2026-07-19 | $55.34 | $53.68 | $57.00 |
| 2026-07-20 | $56.54 | $54.85 | $58.24 |
| 2026-07-21 | $55.33 | $53.67 | $56.99 |
| 2026-07-22 | $55.33 | $53.67 | $56.99 |
| 2026-07-23 | $55.40 | $53.74 | $57.07 |
| 2026-07-24 | $56.61 | $54.92 | $58.31 |
| 2026-07-25 | $57.85 | $56.11 | $59.58 |
| 2026-07-26 | $56.60 | $54.91 | $58.30 |
| 2026-07-27 | $57.84 | $56.10 | $59.57 |
| 2026-07-28 | $56.59 | $54.90 | $58.29 |
| 2026-07-29 | $57.83 | $56.09 | $59.56 |
| 2026-07-30 | $59.09 | $57.32 | $60.86 |
| 2026-07-31 | $57.82 | $56.08 | $59.55 |
| 2026 August | |||
| 2026-08-01 | $59.08 | $57.31 | $60.85 |
| 2026-08-02 | $59.80 | $58.00 | $61.59 |
| 2026-08-03 | $61.10 | $59.27 | $62.94 |
| 2026-08-04 | $61.98 | $60.12 | $63.84 |
| 2026-08-05 | $63.22 | $61.33 | $65.12 |
| 2026-08-06 | $62.44 | $60.57 | $64.31 |
| 2026-08-07 | $62.76 | $60.88 | $64.64 |
| 2026-08-08 | $64.13 | $62.21 | $66.05 |
| 2026-08-09 | $65.53 | $63.56 | $67.49 |
| 2026-08-10 | $64.12 | $62.19 | $66.04 |
| 2026-08-11 | $65.52 | $63.55 | $67.48 |
| 2026-08-12 | $64.11 | $62.18 | $66.03 |
| 2026-08-13 | $64.47 | $62.53 | $66.40 |
| 2026-08-14 | $65.87 | $63.90 | $67.85 |
| 2026-08-15 | $64.45 | $62.52 | $66.39 |
| 2026-08-16 | $64.06 | $62.14 | $65.98 |
| 2026-08-17 | $65.46 | $63.50 | $67.42 |
| 2026-08-18 | $64.48 | $62.54 | $66.41 |
| 2026-08-19 | $63.56 | $61.66 | $65.47 |
| 2026-08-20 | $64.46 | $62.53 | $66.39 |
| 2026-08-21 | $65.87 | $63.89 | $67.84 |
| 2026-08-22 | $67.30 | $65.28 | $69.32 |
| 2026-08-23 | $65.85 | $63.88 | $67.83 |
| 2026-08-24 | $66.31 | $64.32 | $68.30 |
| 2026-08-25 | $66.81 | $64.80 | $68.81 |
| 2026-08-26 | $68.26 | $66.22 | $70.31 |
| 2026-08-27 | $66.79 | $64.79 | $68.80 |
| 2026-08-28 | $65.35 | $63.39 | $67.31 |
| 2026-08-29 | $65.78 | $63.81 | $67.75 |
| 2026-08-30 | $65.78 | $63.81 | $67.75 |
| 2026-08-31 | $64.36 | $62.43 | $66.29 |
| 2026 September | |||
| 2026-09-01 | $62.98 | $61.09 | $64.87 |
| 2026-09-02 | $61.62 | $59.77 | $63.47 |
| 2026-09-03 | $62.97 | $61.08 | $64.85 |
| 2026-09-04 | $61.83 | $59.98 | $63.69 |
| 2026-09-05 | $60.50 | $58.68 | $62.31 |
| 2026-09-06 | $60.39 | $58.58 | $62.21 |
| 2026-09-07 | $61.61 | $59.76 | $63.46 |
| 2026-09-08 | $62.95 | $61.07 | $64.84 |
| 2026-09-09 | $63.19 | $61.30 | $65.09 |
| 2026-09-10 | $61.83 | $59.98 | $63.69 |
| 2026-09-11 | $61.25 | $59.41 | $63.09 |
| 2026-09-12 | $62.59 | $60.71 | $64.46 |
| 2026-09-13 | $61.24 | $59.40 | $63.07 |
| 2026-09-14 | $61.02 | $59.19 | $62.85 |
| 2026-09-15 | $59.70 | $57.91 | $61.50 |
| 2026-09-16 | $58.75 | $56.99 | $60.52 |
| 2026-09-17 | $58.61 | $56.85 | $60.37 |
| 2026-09-18 | $58.13 | $56.39 | $59.87 |
| 2026-09-19 | $58.27 | $56.52 | $60.02 |
| 2026-09-20 | $59.54 | $57.75 | $61.33 |
| 2026-09-21 | $60.20 | $58.39 | $62.01 |
| 2026-09-22 | $60.20 | $58.39 | $62.01 |
| 2026-09-23 | $59.18 | $57.41 | $60.96 |
| 2026-09-24 | $60.01 | $58.21 | $61.81 |
| 2026-09-25 | $61.32 | $59.48 | $63.16 |
| 2026-09-26 | $62.66 | $60.78 | $64.54 |
| 2026-09-27 | $61.31 | $59.47 | $63.15 |
| 2026-09-28 | $61.29 | $59.45 | $63.13 |
| 2026-09-29 | $61.05 | $59.21 | $62.88 |
| 2026-09-30 | $61.45 | $59.60 | $63.29 |
| 2026 October | |||
| 2026-10-01 | $60.12 | $58.32 | $61.93 |
| 2026-10-02 | $59.04 | $57.27 | $60.81 |
| 2026-10-03 | $57.77 | $56.04 | $59.50 |
| 2026-10-04 | $59.03 | $57.26 | $60.80 |
| 2026-10-05 | $58.32 | $56.57 | $60.07 |
| 2026-10-06 | $59.59 | $57.80 | $61.38 |
| 2026-10-07 | $60.89 | $59.06 | $62.72 |
| 2026-10-08 | $60.03 | $58.23 | $61.83 |
| 2026-10-09 | $61.34 | $59.50 | $63.18 |
| 2026-10-10 | $62.68 | $60.80 | $64.56 |
| 2026-10-11 | $61.33 | $59.49 | $63.17 |
| 2026-10-12 | $61.06 | $59.23 | $62.89 |
| 2026-10-13 | $62.10 | $60.24 | $63.96 |
| 2026-10-14 | $60.86 | $59.04 | $62.69 |
| 2026-10-15 | $60.81 | $58.98 | $62.63 |
| 2026-10-16 | $61.87 | $60.01 | $63.72 |
| 2026-10-17 | $60.68 | $58.86 | $62.50 |
| 2026-10-18 | $62.01 | $60.15 | $63.87 |
| 2026-10-19 | $63.36 | $61.46 | $65.26 |
| 2026-10-20 | $63.38 | $61.48 | $65.28 |
| 2026-10-21 | $62.01 | $60.15 | $63.87 |
| 2026-10-22 | $63.37 | $61.46 | $65.27 |
| 2026-10-23 | $63.26 | $61.36 | $65.16 |
| 2026-10-24 | $64.64 | $62.70 | $66.58 |
| 2026-10-25 | $63.60 | $61.69 | $65.51 |
| 2026-10-26 | $63.68 | $61.77 | $65.59 |
| 2026-10-27 | $62.31 | $60.44 | $64.17 |
| 2026-10-28 | $62.66 | $60.78 | $64.54 |
| 2026-10-29 | $63.34 | $61.44 | $65.24 |
| 2026-10-30 | $64.27 | $62.34 | $66.20 |
| 2026-10-31 | $63.02 | $61.13 | $64.91 |
| 2026 November | |||
| 2026-11-01 | $64.40 | $62.47 | $66.33 |
| 2026-11-02 | $63.01 | $61.12 | $64.90 |
| 2026-11-03 | $61.65 | $59.80 | $63.50 |