Current SAMBHAAV price: $8.970
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.382 | $9.101 | $9.664 |
| 2026-01-02 | $9.618 | $9.330 | $9.907 |
| 2026-01-03 | $9.618 | $9.330 | $9.907 |
| 2026-01-04 | $9.443 | $9.160 | $9.727 |
| 2026-01-05 | $9.269 | $8.991 | $9.547 |
| 2026-01-06 | $9.502 | $9.217 | $9.787 |
| 2026-01-07 | $9.741 | $9.449 | $10.03 |
| 2026-01-08 | $9.986 | $9.686 | $10.29 |
| 2026-01-09 | $10.24 | $9.930 | $10.54 |
| 2026-01-10 | $10.49 | $10.18 | $10.81 |
| 2026-01-11 | $10.76 | $10.44 | $11.08 |
| 2026-01-12 | $11.03 | $10.70 | $11.36 |
| 2026-01-13 | $11.31 | $10.97 | $11.65 |
| 2026-01-14 | $11.59 | $11.24 | $11.94 |
| 2026-01-15 | $11.88 | $11.53 | $12.24 |
| 2026-01-16 | $12.18 | $11.82 | $12.55 |
| 2026-01-17 | $12.49 | $12.11 | $12.86 |
| 2026-01-18 | $12.80 | $12.42 | $13.19 |
| 2026-01-19 | $12.49 | $12.12 | $12.87 |
| 2026-01-20 | $12.19 | $11.82 | $12.55 |
| 2026-01-21 | $11.89 | $11.54 | $12.25 |
| 2026-01-22 | $11.60 | $11.26 | $11.95 |
| 2026-01-23 | $11.90 | $11.54 | $12.25 |
| 2026-01-24 | $12.20 | $11.83 | $12.56 |
| 2026-01-25 | $12.50 | $12.13 | $12.88 |
| 2026-01-26 | $12.82 | $12.43 | $13.20 |
| 2026-01-27 | $13.14 | $12.74 | $13.53 |
| 2026-01-28 | $12.82 | $12.44 | $13.20 |
| 2026-01-29 | $12.51 | $12.13 | $12.88 |
| 2026-01-30 | $12.82 | $12.44 | $13.21 |
| 2026-01-31 | $12.54 | $12.16 | $12.91 |
| 2026 February | |||
| 2026-02-01 | $12.54 | $12.16 | $12.91 |
| 2026-02-02 | $12.23 | $11.87 | $12.60 |
| 2026-02-03 | $11.94 | $11.58 | $12.30 |
| 2026-02-04 | $12.09 | $11.73 | $12.45 |
| 2026-02-05 | $11.94 | $11.58 | $12.30 |
| 2026-02-06 | $12.09 | $11.73 | $12.45 |
| 2026-02-07 | $12.24 | $11.88 | $12.61 |
| 2026-02-08 | $11.95 | $11.59 | $12.30 |
| 2026-02-09 | $12.25 | $11.88 | $12.61 |
| 2026-02-10 | $11.95 | $11.59 | $12.31 |
| 2026-02-11 | $11.66 | $11.31 | $12.01 |
| 2026-02-12 | $11.50 | $11.15 | $11.84 |
| 2026-02-13 | $11.50 | $11.15 | $11.84 |
| 2026-02-14 | $11.22 | $10.88 | $11.55 |
| 2026-02-15 | $11.50 | $11.15 | $11.84 |
| 2026-02-16 | $11.22 | $10.88 | $11.56 |
| 2026-02-17 | $11.50 | $11.16 | $11.85 |
| 2026-02-18 | $11.34 | $11.00 | $11.68 |
| 2026-02-19 | $11.34 | $11.00 | $11.68 |
| 2026-02-20 | $11.34 | $11.00 | $11.68 |
| 2026-02-21 | $11.06 | $10.73 | $11.40 |
| 2026-02-22 | $10.79 | $10.47 | $11.12 |
| 2026-02-23 | $11.07 | $10.73 | $11.40 |
| 2026-02-24 | $10.80 | $10.47 | $11.12 |
| 2026-02-25 | $11.07 | $10.74 | $11.40 |
| 2026-02-26 | $10.80 | $10.48 | $11.12 |
| 2026-02-27 | $10.97 | $10.64 | $11.30 |
| 2026-02-28 | $10.80 | $10.48 | $11.12 |
| 2026 March | |||
| 2026-03-01 | $10.54 | $10.22 | $10.85 |
| 2026-03-02 | $10.80 | $10.48 | $11.13 |
| 2026-03-03 | $11.08 | $10.74 | $11.41 |
| 2026-03-04 | $10.81 | $10.48 | $11.13 |
| 2026-03-05 | $11.00 | $10.67 | $11.33 |
| 2026-03-06 | $11.27 | $10.93 | $11.61 |
| 2026-03-07 | $11.00 | $10.67 | $11.33 |
| 2026-03-08 | $10.73 | $10.41 | $11.05 |
| 2026-03-09 | $11.00 | $10.67 | $11.33 |
| 2026-03-10 | $10.73 | $10.41 | $11.06 |
| 2026-03-11 | $11.00 | $10.67 | $11.34 |
| 2026-03-12 | $10.74 | $10.42 | $11.06 |
| 2026-03-13 | $10.48 | $10.16 | $10.79 |
| 2026-03-14 | $10.74 | $10.42 | $11.06 |
| 2026-03-15 | $10.48 | $10.17 | $10.79 |
| 2026-03-16 | $10.29 | $9.984 | $10.60 |
| 2026-03-17 | $10.48 | $10.17 | $10.79 |
| 2026-03-18 | $10.74 | $10.42 | $11.07 |
| 2026-03-19 | $10.48 | $10.17 | $10.80 |
| 2026-03-20 | $10.23 | $9.921 | $10.54 |
| 2026-03-21 | $10.49 | $10.17 | $10.80 |
| 2026-03-22 | $10.49 | $10.17 | $10.80 |
| 2026-03-23 | $10.30 | $9.996 | $10.61 |
| 2026-03-24 | $10.56 | $10.25 | $10.88 |
| 2026-03-25 | $10.74 | $10.42 | $11.06 |
| 2026-03-26 | $10.56 | $10.25 | $10.88 |
| 2026-03-27 | $10.31 | $9.998 | $10.62 |
| 2026-03-28 | $10.57 | $10.25 | $10.88 |
| 2026-03-29 | $10.83 | $10.51 | $11.16 |
| 2026-03-30 | $11.00 | $10.67 | $11.33 |
| 2026-03-31 | $11.18 | $10.84 | $11.51 |
| 2026 April | |||
| 2026-04-01 | $11.18 | $10.84 | $11.51 |
| 2026-04-02 | $10.91 | $10.58 | $11.23 |
| 2026-04-03 | $10.91 | $10.58 | $11.23 |
| 2026-04-04 | $10.91 | $10.58 | $11.23 |
| 2026-04-05 | $10.91 | $10.58 | $11.23 |
| 2026-04-06 | $10.64 | $10.32 | $10.96 |
| 2026-04-07 | $10.82 | $10.50 | $11.15 |
| 2026-04-08 | $11.01 | $10.68 | $11.34 |
| 2026-04-09 | $10.74 | $10.42 | $11.06 |
| 2026-04-10 | $10.74 | $10.42 | $11.06 |
| 2026-04-11 | $10.74 | $10.42 | $11.06 |
| 2026-04-12 | $10.48 | $10.16 | $10.79 |
| 2026-04-13 | $10.29 | $9.983 | $10.60 |
| 2026-04-14 | $10.29 | $9.983 | $10.60 |
| 2026-04-15 | $10.55 | $10.23 | $10.87 |
| 2026-04-16 | $10.37 | $10.06 | $10.68 |
| 2026-04-17 | $10.37 | $10.06 | $10.68 |
| 2026-04-18 | $10.37 | $10.06 | $10.68 |
| 2026-04-19 | $10.63 | $10.31 | $10.95 |
| 2026-04-20 | $10.89 | $10.57 | $11.22 |
| 2026-04-21 | $11.17 | $10.83 | $11.50 |
| 2026-04-22 | $11.45 | $11.11 | $11.79 |
| 2026-04-23 | $11.74 | $11.39 | $12.09 |
| 2026-04-24 | $12.03 | $11.67 | $12.39 |
| 2026-04-25 | $12.34 | $11.97 | $12.71 |
| 2026-04-26 | $12.65 | $12.27 | $13.03 |
| 2026-04-27 | $12.96 | $12.57 | $13.35 |
| 2026-04-28 | $13.29 | $12.89 | $13.69 |
| 2026-04-29 | $12.97 | $12.58 | $13.36 |
| 2026-04-30 | $12.65 | $12.27 | $13.03 |
| 2026 May | |||
| 2026-05-01 | $12.35 | $11.98 | $12.72 |
| 2026-05-02 | $12.05 | $11.68 | $12.41 |
| 2026-05-03 | $12.35 | $11.98 | $12.72 |
| 2026-05-04 | $12.66 | $12.28 | $13.04 |
| 2026-05-05 | $12.98 | $12.59 | $13.37 |
| 2026-05-06 | $13.30 | $12.91 | $13.70 |
| 2026-05-07 | $13.64 | $13.23 | $14.05 |
| 2026-05-08 | $13.98 | $13.56 | $14.40 |
| 2026-05-09 | $14.29 | $13.86 | $14.71 |
| 2026-05-10 | $14.65 | $14.21 | $15.09 |
| 2026-05-11 | $15.01 | $14.56 | $15.46 |
| 2026-05-12 | $15.39 | $14.93 | $15.85 |
| 2026-05-13 | $15.02 | $14.57 | $15.47 |
| 2026-05-14 | $14.65 | $14.21 | $15.09 |
| 2026-05-15 | $14.30 | $13.87 | $14.73 |
| 2026-05-16 | $14.66 | $14.22 | $15.10 |
| 2026-05-17 | $14.36 | $13.93 | $14.79 |
| 2026-05-18 | $14.72 | $14.28 | $15.16 |
| 2026-05-19 | $15.00 | $14.55 | $15.45 |
| 2026-05-20 | $15.37 | $14.91 | $15.84 |
| 2026-05-21 | $15.00 | $14.55 | $15.45 |
| 2026-05-22 | $14.64 | $14.20 | $15.08 |
| 2026-05-23 | $15.01 | $14.56 | $15.46 |
| 2026-05-24 | $15.38 | $14.92 | $15.84 |
| 2026-05-25 | $15.77 | $15.30 | $16.24 |
| 2026-05-26 | $16.17 | $15.68 | $16.65 |
| 2026-05-27 | $16.57 | $16.08 | $17.07 |
| 2026-05-28 | $16.99 | $16.48 | $17.50 |
| 2026-05-29 | $17.42 | $16.90 | $17.94 |
| 2026-05-30 | $17.86 | $17.32 | $18.39 |
| 2026-05-31 | $18.31 | $17.76 | $18.85 |
| 2026 June | |||
| 2026-06-01 | $17.86 | $17.33 | $18.40 |
| 2026-06-02 | $17.43 | $16.90 | $17.95 |
| 2026-06-03 | $17.87 | $17.33 | $18.40 |
| 2026-06-04 | $18.32 | $17.77 | $18.86 |
| 2026-06-05 | $18.78 | $18.21 | $19.34 |
| 2026-06-06 | $19.15 | $18.57 | $19.72 |
| 2026-06-07 | $18.68 | $18.12 | $19.24 |
| 2026-06-08 | $18.23 | $17.68 | $18.78 |
| 2026-06-09 | $17.79 | $17.25 | $18.32 |
| 2026-06-10 | $17.36 | $16.84 | $17.88 |
| 2026-06-11 | $16.93 | $16.43 | $17.44 |
| 2026-06-12 | $16.52 | $16.03 | $17.02 |
| 2026-06-13 | $16.94 | $16.43 | $17.45 |
| 2026-06-14 | $17.37 | $16.84 | $17.89 |
| 2026-06-15 | $16.94 | $16.44 | $17.45 |
| 2026-06-16 | $16.53 | $16.04 | $17.03 |
| 2026-06-17 | $16.53 | $16.04 | $17.03 |
| 2026-06-18 | $16.68 | $16.18 | $17.18 |
| 2026-06-19 | $16.53 | $16.04 | $17.03 |
| 2026-06-20 | $16.13 | $15.65 | $16.61 |
| 2026-06-21 | $16.54 | $16.04 | $17.03 |
| 2026-06-22 | $16.86 | $16.36 | $17.37 |
| 2026-06-23 | $16.45 | $15.96 | $16.95 |
| 2026-06-24 | $16.87 | $16.36 | $17.37 |
| 2026-06-25 | $17.29 | $16.77 | $17.81 |
| 2026-06-26 | $16.87 | $16.36 | $17.38 |
| 2026-06-27 | $16.53 | $16.03 | $17.02 |
| 2026-06-28 | $16.94 | $16.43 | $17.45 |
| 2026-06-29 | $16.53 | $16.03 | $17.03 |
| 2026-06-30 | $16.13 | $15.65 | $16.61 |
| 2026 July | |||
| 2026-07-01 | $16.53 | $16.04 | $17.03 |
| 2026-07-02 | $16.13 | $15.65 | $16.62 |
| 2026-07-03 | $15.74 | $15.27 | $16.21 |
| 2026-07-04 | $15.56 | $15.10 | $16.03 |
| 2026-07-05 | $15.18 | $14.73 | $15.64 |
| 2026-07-06 | $15.56 | $15.10 | $16.03 |
| 2026-07-07 | $15.19 | $14.73 | $15.64 |
| 2026-07-08 | $15.39 | $14.92 | $15.85 |
| 2026-07-09 | $15.39 | $14.92 | $15.85 |
| 2026-07-10 | $15.77 | $15.30 | $16.25 |
| 2026-07-11 | $16.17 | $15.69 | $16.66 |
| 2026-07-12 | $16.58 | $16.08 | $17.07 |
| 2026-07-13 | $16.17 | $15.69 | $16.66 |
| 2026-07-14 | $15.78 | $15.31 | $16.26 |
| 2026-07-15 | $16.18 | $15.69 | $16.66 |
| 2026-07-16 | $16.59 | $16.09 | $17.08 |
| 2026-07-17 | $16.18 | $15.70 | $16.67 |
| 2026-07-18 | $16.59 | $16.09 | $17.09 |
| 2026-07-19 | $16.19 | $15.70 | $16.67 |
| 2026-07-20 | $16.36 | $15.87 | $16.85 |
| 2026-07-21 | $16.19 | $15.70 | $16.67 |
| 2026-07-22 | $15.79 | $15.32 | $16.27 |
| 2026-07-23 | $15.41 | $14.95 | $15.87 |
| 2026-07-24 | $15.04 | $14.59 | $15.49 |
| 2026-07-25 | $14.67 | $14.23 | $15.11 |
| 2026-07-26 | $15.04 | $14.59 | $15.49 |
| 2026-07-27 | $14.69 | $14.25 | $15.13 |
| 2026-07-28 | $14.33 | $13.90 | $14.76 |
| 2026-07-29 | $13.98 | $13.56 | $14.40 |
| 2026-07-30 | $14.33 | $13.90 | $14.76 |
| 2026-07-31 | $14.70 | $14.25 | $15.14 |
| 2026 August | |||
| 2026-08-01 | $14.35 | $13.91 | $14.78 |
| 2026-08-02 | $14.70 | $14.25 | $15.14 |
| 2026-08-03 | $14.52 | $14.08 | $14.96 |
| 2026-08-04 | $14.35 | $13.91 | $14.78 |
| 2026-08-05 | $14.71 | $14.26 | $15.15 |
| 2026-08-06 | $15.08 | $14.62 | $15.53 |
| 2026-08-07 | $14.71 | $14.27 | $15.15 |
| 2026-08-08 | $14.71 | $14.27 | $15.15 |
| 2026-08-09 | $14.35 | $13.92 | $14.78 |
| 2026-08-10 | $14.71 | $14.27 | $15.16 |
| 2026-08-11 | $14.36 | $13.93 | $14.79 |
| 2026-08-12 | $14.51 | $14.08 | $14.95 |
| 2026-08-13 | $14.20 | $13.78 | $14.63 |
| 2026-08-14 | $13.86 | $13.44 | $14.27 |
| 2026-08-15 | $14.21 | $13.78 | $14.63 |
| 2026-08-16 | $14.56 | $14.13 | $15.00 |
| 2026-08-17 | $14.40 | $13.97 | $14.83 |
| 2026-08-18 | $14.05 | $13.63 | $14.47 |
| 2026-08-19 | $14.22 | $13.80 | $14.65 |
| 2026-08-20 | $14.58 | $14.14 | $15.02 |
| 2026-08-21 | $14.23 | $13.80 | $14.65 |
| 2026-08-22 | $13.90 | $13.48 | $14.31 |
| 2026-08-23 | $13.90 | $13.48 | $14.31 |
| 2026-08-24 | $14.25 | $13.82 | $14.67 |
| 2026-08-25 | $14.25 | $13.82 | $14.67 |
| 2026-08-26 | $13.90 | $13.48 | $14.32 |
| 2026-08-27 | $13.90 | $13.48 | $14.32 |
| 2026-08-28 | $13.90 | $13.48 | $14.32 |
| 2026-08-29 | $14.25 | $13.82 | $14.68 |
| 2026-08-30 | $13.90 | $13.49 | $14.32 |
| 2026-08-31 | $14.22 | $13.79 | $14.65 |
| 2026 September | |||
| 2026-09-01 | $13.88 | $13.46 | $14.29 |
| 2026-09-02 | $13.54 | $13.13 | $13.94 |
| 2026-09-03 | $13.88 | $13.46 | $14.30 |
| 2026-09-04 | $13.54 | $13.14 | $13.95 |
| 2026-09-05 | $13.21 | $12.82 | $13.61 |
| 2026-09-06 | $12.89 | $12.51 | $13.28 |
| 2026-09-07 | $13.22 | $12.82 | $13.61 |
| 2026-09-08 | $13.54 | $13.14 | $13.95 |
| 2026-09-09 | $13.22 | $12.82 | $13.61 |
| 2026-09-10 | $13.05 | $12.66 | $13.45 |
| 2026-09-11 | $13.22 | $12.82 | $13.61 |
| 2026-09-12 | $13.22 | $12.82 | $13.61 |
| 2026-09-13 | $13.05 | $12.66 | $13.45 |
| 2026-09-14 | $12.74 | $12.35 | $13.12 |
| 2026-09-15 | $13.06 | $12.67 | $13.45 |
| 2026-09-16 | $12.74 | $12.36 | $13.12 |
| 2026-09-17 | $12.43 | $12.06 | $12.80 |
| 2026-09-18 | $12.74 | $12.36 | $13.13 |
| 2026-09-19 | $13.06 | $12.67 | $13.46 |
| 2026-09-20 | $12.75 | $12.36 | $13.13 |
| 2026-09-21 | $12.44 | $12.06 | $12.81 |
| 2026-09-22 | $12.14 | $11.77 | $12.50 |
| 2026-09-23 | $12.44 | $12.07 | $12.81 |
| 2026-09-24 | $12.75 | $12.37 | $13.14 |
| 2026-09-25 | $12.44 | $12.07 | $12.82 |
| 2026-09-26 | $12.76 | $12.37 | $13.14 |
| 2026-09-27 | $13.08 | $12.69 | $13.47 |
| 2026-09-28 | $13.41 | $13.00 | $13.81 |
| 2026-09-29 | $13.08 | $12.69 | $13.47 |
| 2026-09-30 | $12.76 | $12.38 | $13.15 |
| 2026 October | |||
| 2026-10-01 | $13.09 | $12.69 | $13.48 |
| 2026-10-02 | $13.26 | $12.86 | $13.66 |
| 2026-10-03 | $13.26 | $12.86 | $13.66 |
| 2026-10-04 | $13.26 | $12.86 | $13.66 |
| 2026-10-05 | $13.43 | $13.03 | $13.83 |
| 2026-10-06 | $13.10 | $12.71 | $13.50 |
| 2026-10-07 | $13.43 | $13.03 | $13.84 |
| 2026-10-08 | $13.11 | $12.71 | $13.50 |
| 2026-10-09 | $13.44 | $13.03 | $13.84 |
| 2026-10-10 | $13.62 | $13.21 | $14.03 |
| 2026-10-11 | $13.81 | $13.40 | $14.22 |
| 2026-10-12 | $13.47 | $13.07 | $13.88 |
| 2026-10-13 | $13.47 | $13.07 | $13.88 |
| 2026-10-14 | $13.81 | $13.40 | $14.23 |
| 2026-10-15 | $13.48 | $13.07 | $13.88 |
| 2026-10-16 | $13.82 | $13.40 | $14.23 |
| 2026-10-17 | $14.17 | $13.74 | $14.59 |
| 2026-10-18 | $13.82 | $13.41 | $14.24 |
| 2026-10-19 | $13.82 | $13.41 | $14.24 |
| 2026-10-20 | $14.17 | $13.74 | $14.59 |
| 2026-10-21 | $14.17 | $13.74 | $14.59 |
| 2026-10-22 | $13.82 | $13.41 | $14.24 |
| 2026-10-23 | $14.17 | $13.75 | $14.60 |
| 2026-10-24 | $14.36 | $13.93 | $14.79 |
| 2026-10-25 | $14.17 | $13.75 | $14.60 |
| 2026-10-26 | $14.17 | $13.75 | $14.60 |
| 2026-10-27 | $13.99 | $13.57 | $14.41 |
| 2026-10-28 | $14.34 | $13.91 | $14.77 |
| 2026-10-29 | $14.34 | $13.91 | $14.77 |
| 2026-10-30 | $14.16 | $13.74 | $14.59 |
| 2026-10-31 | $13.82 | $13.40 | $14.23 |
| 2026 November | |||
| 2026-11-01 | $13.63 | $13.22 | $14.04 |
| 2026-11-02 | $13.97 | $13.55 | $14.39 |
| 2026-11-03 | $13.63 | $13.23 | $14.04 |