Current SAMMAANCAP price: $141.16
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $15.73 | $15.26 | $16.20 |
2027-01-02 | $15.73 | $15.26 | $16.20 |
2027-01-03 | $15.86 | $15.39 | $16.34 |
2027-01-04 | $15.73 | $15.26 | $16.20 |
2027-01-05 | $15.95 | $15.47 | $16.43 |
2027-01-06 | $15.76 | $15.29 | $16.24 |
2027-01-07 | $16.21 | $15.72 | $16.69 |
2027-01-08 | $16.54 | $16.04 | $17.03 |
2027-01-09 | $16.54 | $16.04 | $17.03 |
2027-01-10 | $16.40 | $15.91 | $16.89 |
2027-01-11 | $14.40 | $13.96 | $14.83 |
2027-01-12 | $14.43 | $14.00 | $14.87 |
2027-01-13 | $14.60 | $14.16 | $15.03 |
2027-01-14 | $14.60 | $14.16 | $15.03 |
2027-01-15 | $14.75 | $14.31 | $15.19 |
2027-01-16 | $14.55 | $14.11 | $14.98 |
2027-01-17 | $14.71 | $14.27 | $15.15 |
2027-01-18 | $14.55 | $14.11 | $14.99 |
2027-01-19 | $14.61 | $14.17 | $15.04 |
2027-01-20 | $14.43 | $13.99 | $14.86 |
2027-01-21 | $14.43 | $13.99 | $14.86 |
2027-01-22 | $14.55 | $14.12 | $14.99 |
2027-01-23 | $14.43 | $13.99 | $14.86 |
2027-01-24 | $14.63 | $14.19 | $15.07 |
2027-01-25 | $14.46 | $14.02 | $14.89 |
2027-01-26 | $14.87 | $14.42 | $15.31 |
2027-01-27 | $15.17 | $14.71 | $15.63 |
2027-01-28 | $15.17 | $14.71 | $15.63 |
2027-01-29 | $15.04 | $14.59 | $15.49 |
2027-01-30 | $13.20 | $12.81 | $13.60 |
2027-01-31 | $13.24 | $12.84 | $13.64 |
2027 February | |||
2027-02-01 | $13.39 | $12.99 | $13.79 |
2027-02-02 | $13.39 | $12.99 | $13.79 |
2027-02-03 | $13.53 | $13.12 | $13.94 |
2027-02-04 | $13.34 | $12.94 | $13.75 |
2027-02-05 | $13.50 | $13.09 | $13.90 |
2027-02-06 | $13.35 | $12.95 | $13.75 |
2027-02-07 | $13.40 | $13.00 | $13.80 |
2027-02-08 | $13.23 | $12.84 | $13.63 |
2027-02-09 | $13.23 | $12.84 | $13.63 |
2027-02-10 | $13.35 | $12.95 | $13.75 |
2027-02-11 | $13.23 | $12.84 | $13.63 |
2027-02-12 | $13.42 | $13.02 | $13.83 |
2027-02-13 | $13.26 | $12.86 | $13.66 |
2027-02-14 | $13.64 | $13.23 | $14.05 |
2027-02-15 | $13.92 | $13.50 | $14.33 |
2027-02-16 | $13.92 | $13.50 | $14.33 |
2027-02-17 | $13.80 | $13.38 | $14.21 |
2027-02-18 | $12.11 | $11.75 | $12.48 |
2027-02-19 | $12.14 | $11.78 | $12.51 |
2027-02-20 | $12.28 | $11.91 | $12.65 |
2027-02-21 | $12.28 | $11.91 | $12.65 |
2027-02-22 | $12.41 | $12.04 | $12.78 |
2027-02-23 | $12.24 | $11.87 | $12.61 |
2027-02-24 | $12.38 | $12.01 | $12.75 |
2027-02-25 | $12.24 | $11.88 | $12.61 |
2027-02-26 | $12.29 | $11.92 | $12.66 |
2027-02-27 | $12.14 | $11.78 | $12.50 |
2027-02-28 | $12.14 | $11.78 | $12.50 |
2027 March | |||
2027-03-01 | $12.24 | $11.88 | $12.61 |
2027-03-02 | $12.14 | $11.77 | $12.50 |
2027-03-03 | $12.31 | $11.94 | $12.68 |
2027-03-04 | $12.17 | $11.80 | $12.53 |
2027-03-05 | $12.51 | $12.13 | $12.88 |
2027-03-06 | $12.76 | $12.38 | $13.15 |
2027-03-07 | $12.76 | $12.38 | $13.15 |
2027-03-08 | $12.66 | $12.28 | $13.04 |
2027-03-09 | $11.11 | $10.78 | $11.44 |
2027-03-10 | $11.14 | $10.81 | $11.47 |
2027-03-11 | $11.27 | $10.93 | $11.60 |
2027-03-12 | $11.27 | $10.93 | $11.60 |
2027-03-13 | $11.38 | $11.04 | $11.73 |
2027-03-14 | $11.23 | $10.89 | $11.57 |
2027-03-15 | $11.36 | $11.01 | $11.70 |
2027-03-16 | $11.23 | $10.89 | $11.57 |
2027-03-17 | $11.27 | $10.93 | $11.61 |
2027-03-18 | $11.14 | $10.80 | $11.47 |
2027-03-19 | $11.14 | $10.80 | $11.47 |
2027-03-20 | $11.23 | $10.89 | $11.57 |
2027-03-21 | $11.13 | $10.80 | $11.47 |
2027-03-22 | $11.29 | $10.95 | $11.63 |
2027-03-23 | $11.16 | $10.82 | $11.49 |
2027-03-24 | $11.47 | $11.13 | $11.82 |
2027-03-25 | $11.71 | $11.36 | $12.06 |
2027-03-26 | $11.71 | $11.36 | $12.06 |
2027-03-27 | $11.61 | $11.26 | $11.96 |
2027-03-28 | $10.19 | $9.886 | $10.50 |
2027-03-29 | $10.22 | $9.911 | $10.52 |
2027-03-30 | $10.33 | $10.02 | $10.64 |
2027-03-31 | $10.33 | $10.02 | $10.64 |
2027 April | |||
2027-04-01 | $10.44 | $10.13 | $10.76 |
2027-04-02 | $10.30 | $9.990 | $10.61 |
2027-04-03 | $10.42 | $10.10 | $10.73 |
2027-04-04 | $10.30 | $9.993 | $10.61 |
2027-04-05 | $10.34 | $10.03 | $10.65 |
2027-04-06 | $10.21 | $9.908 | $10.52 |
2027-04-07 | $10.21 | $9.908 | $10.52 |
2027-04-08 | $10.30 | $9.993 | $10.61 |
2027-04-09 | $10.21 | $9.907 | $10.52 |
2027-04-10 | $10.36 | $10.05 | $10.67 |
2027-04-11 | $10.24 | $9.929 | $10.54 |
2027-04-12 | $10.53 | $10.21 | $10.84 |
2027-04-13 | $10.74 | $10.42 | $11.06 |
2027-04-14 | $10.74 | $10.42 | $11.06 |
2027-04-15 | $10.65 | $10.33 | $10.97 |
2027-04-16 | $9.348 | $9.068 | $9.629 |
2027-04-17 | $9.372 | $9.091 | $9.654 |
2027-04-18 | $9.478 | $9.194 | $9.763 |
2027-04-19 | $9.478 | $9.194 | $9.763 |
2027-04-20 | $9.579 | $9.291 | $9.866 |
2027-04-21 | $9.447 | $9.164 | $9.731 |
2027-04-22 | $9.554 | $9.267 | $9.841 |
2027-04-23 | $9.450 | $9.166 | $9.733 |
2027-04-24 | $9.485 | $9.200 | $9.769 |
2027-04-25 | $9.369 | $9.088 | $9.650 |
2027-04-26 | $9.369 | $9.088 | $9.650 |
2027-04-27 | $9.450 | $9.167 | $9.734 |
2027-04-28 | $9.368 | $9.087 | $9.649 |
2027-04-29 | $9.502 | $9.217 | $9.788 |
2027-04-30 | $9.389 | $9.107 | $9.671 |
2027 May | |||
2027-05-01 | $9.655 | $9.365 | $9.944 |
2027-05-02 | $9.851 | $9.556 | $10.15 |
2027-05-03 | $9.851 | $9.556 | $10.15 |
2027-05-04 | $9.768 | $9.475 | $10.06 |
2027-05-05 | $8.575 | $8.318 | $8.832 |
2027-05-06 | $8.597 | $8.339 | $8.855 |
2027-05-07 | $8.694 | $8.434 | $8.955 |
2027-05-08 | $8.694 | $8.434 | $8.955 |
2027-05-09 | $8.786 | $8.523 | $9.050 |
2027-05-10 | $8.666 | $8.406 | $8.926 |
2027-05-11 | $8.764 | $8.501 | $9.027 |
2027-05-12 | $8.668 | $8.408 | $8.928 |
2027-05-13 | $8.700 | $8.439 | $8.961 |
2027-05-14 | $8.594 | $8.336 | $8.852 |
2027-05-15 | $8.594 | $8.336 | $8.852 |
2027-05-16 | $8.668 | $8.408 | $8.929 |
2027-05-17 | $8.593 | $8.336 | $8.851 |
2027-05-18 | $8.716 | $8.455 | $8.978 |
2027-05-19 | $8.612 | $8.354 | $8.871 |
2027-05-20 | $8.856 | $8.590 | $9.122 |
2027-05-21 | $9.036 | $8.765 | $9.307 |
2027-05-22 | $9.036 | $8.765 | $9.307 |
2027-05-23 | $8.960 | $8.691 | $9.229 |
2027-05-24 | $7.866 | $7.630 | $8.102 |
2027-05-25 | $7.886 | $7.649 | $8.123 |
2027-05-26 | $7.975 | $7.736 | $8.214 |
2027-05-27 | $7.975 | $7.736 | $8.214 |
2027-05-28 | $8.060 | $7.818 | $8.301 |
2027-05-29 | $7.949 | $7.711 | $8.188 |
2027-05-30 | $8.039 | $7.798 | $8.280 |
2027-05-31 | $7.951 | $7.712 | $8.189 |
2027 June | |||
2027-06-01 | $7.980 | $7.741 | $8.220 |
2027-06-02 | $7.883 | $7.647 | $8.120 |
2027-06-03 | $7.883 | $7.647 | $8.120 |
2027-06-04 | $7.951 | $7.713 | $8.190 |
2027-06-05 | $7.883 | $7.646 | $8.119 |
2027-06-06 | $7.995 | $7.756 | $8.235 |
2027-06-07 | $7.900 | $7.663 | $8.137 |
2027-06-08 | $8.123 | $7.880 | $8.367 |
2027-06-09 | $8.289 | $8.040 | $8.537 |
2027-06-10 | $8.289 | $8.040 | $8.537 |
2027-06-11 | $8.219 | $7.972 | $8.465 |
2027-06-12 | $7.215 | $6.999 | $7.432 |
2027-06-13 | $7.234 | $7.017 | $7.451 |
2027-06-14 | $7.315 | $7.096 | $7.535 |
2027-06-15 | $7.315 | $7.096 | $7.535 |
2027-06-16 | $7.393 | $7.171 | $7.615 |
2027-06-17 | $7.291 | $7.073 | $7.510 |
2027-06-18 | $7.374 | $7.153 | $7.595 |
2027-06-19 | $7.293 | $7.074 | $7.512 |
2027-06-20 | $7.320 | $7.101 | $7.540 |
2027-06-21 | $7.231 | $7.014 | $7.448 |
2027-06-22 | $7.231 | $7.014 | $7.448 |
2027-06-23 | $7.294 | $7.075 | $7.512 |
2027-06-24 | $7.230 | $7.014 | $7.447 |
2027-06-25 | $7.334 | $7.114 | $7.554 |
2027-06-26 | $7.246 | $7.029 | $7.464 |
2027-06-27 | $7.451 | $7.228 | $7.675 |
2027-06-28 | $7.603 | $7.375 | $7.831 |
2027-06-29 | $7.603 | $7.375 | $7.831 |
2027-06-30 | $7.539 | $7.313 | $7.765 |
2027 July | |||
2027-07-01 | $6.618 | $6.420 | $6.817 |
2027-07-02 | $6.635 | $6.436 | $6.834 |
2027-07-03 | $6.710 | $6.509 | $6.912 |
2027-07-04 | $6.710 | $6.509 | $6.912 |
2027-07-05 | $6.781 | $6.578 | $6.985 |
2027-07-06 | $6.688 | $6.488 | $6.889 |
2027-07-07 | $6.764 | $6.561 | $6.967 |
2027-07-08 | $6.690 | $6.489 | $6.890 |
2027-07-09 | $6.715 | $6.513 | $6.916 |
2027-07-10 | $6.633 | $6.434 | $6.832 |
2027-07-11 | $6.633 | $6.434 | $6.832 |
2027-07-12 | $6.690 | $6.490 | $6.891 |
2027-07-13 | $6.632 | $6.433 | $6.831 |
2027-07-14 | $6.727 | $6.525 | $6.929 |
2027-07-15 | $6.647 | $6.448 | $6.846 |
2027-07-16 | $6.835 | $6.630 | $7.040 |
2027-07-17 | $6.974 | $6.765 | $7.183 |
2027-07-18 | $6.974 | $6.765 | $7.183 |
2027-07-19 | $6.915 | $6.708 | $7.123 |
2027-07-20 | $6.071 | $5.889 | $6.253 |
2027-07-21 | $6.086 | $5.904 | $6.269 |
2027-07-22 | $6.155 | $5.970 | $6.340 |
2027-07-23 | $6.155 | $5.970 | $6.340 |
2027-07-24 | $6.220 | $6.034 | $6.407 |
2027-07-25 | $6.135 | $5.951 | $6.319 |
2027-07-26 | $6.204 | $6.018 | $6.390 |
2027-07-27 | $6.136 | $5.952 | $6.320 |
2027-07-28 | $6.159 | $5.974 | $6.344 |
2027-07-29 | $6.084 | $5.902 | $6.267 |
2027-07-30 | $6.084 | $5.902 | $6.267 |
2027-07-31 | $6.137 | $5.953 | $6.321 |
2027 August | |||
2027-08-01 | $6.084 | $5.901 | $6.266 |
2027-08-02 | $6.171 | $5.986 | $6.356 |
2027-08-03 | $6.097 | $5.914 | $6.280 |
2027-08-04 | $6.270 | $6.081 | $6.458 |
2027-08-05 | $6.397 | $6.205 | $6.589 |
2027-08-06 | $6.397 | $6.205 | $6.589 |
2027-08-07 | $6.343 | $6.153 | $6.534 |
2027-08-08 | $5.569 | $5.401 | $5.736 |
2027-08-09 | $5.583 | $5.415 | $5.750 |
2027-08-10 | $5.646 | $5.477 | $5.815 |
2027-08-11 | $5.646 | $5.477 | $5.815 |
2027-08-12 | $5.706 | $5.535 | $5.877 |
2027-08-13 | $5.628 | $5.459 | $5.796 |
2027-08-14 | $5.691 | $5.520 | $5.862 |
2027-08-15 | $5.629 | $5.460 | $5.798 |
2027-08-16 | $5.650 | $5.480 | $5.819 |
2027-08-17 | $5.581 | $5.413 | $5.748 |
2027-08-18 | $5.581 | $5.413 | $5.748 |
2027-08-19 | $5.629 | $5.460 | $5.798 |
2027-08-20 | $5.580 | $5.413 | $5.748 |
2027-08-21 | $5.660 | $5.491 | $5.830 |
2027-08-22 | $5.593 | $5.425 | $5.760 |
2027-08-23 | $5.751 | $5.578 | $5.923 |
2027-08-24 | $5.868 | $5.692 | $6.044 |
2027-08-25 | $5.868 | $5.692 | $6.044 |
2027-08-26 | $5.818 | $5.644 | $5.993 |
2027-08-27 | $5.108 | $4.955 | $5.261 |
2027-08-28 | $5.121 | $4.967 | $5.275 |
2027-08-29 | $5.179 | $5.024 | $5.334 |
2027-08-30 | $5.179 | $5.024 | $5.334 |
2027-08-31 | $5.234 | $5.077 | $5.391 |
2027 September | |||
2027-09-01 | $5.162 | $5.007 | $5.317 |
2027-09-02 | $5.220 | $5.064 | $5.377 |
2027-09-03 | $5.163 | $5.008 | $5.318 |
2027-09-04 | $5.182 | $5.027 | $5.338 |
2027-09-05 | $5.119 | $4.966 | $5.273 |
2027-09-06 | $5.119 | $4.966 | $5.273 |
2027-09-07 | $5.164 | $5.009 | $5.318 |
2027-09-08 | $5.119 | $4.965 | $5.272 |
2027-09-09 | $5.192 | $5.036 | $5.348 |
2027-09-10 | $5.130 | $4.976 | $5.284 |
2027-09-11 | $5.275 | $5.117 | $5.433 |
2027-09-12 | $5.383 | $5.221 | $5.544 |
2027-09-13 | $5.383 | $5.221 | $5.544 |
2027-09-14 | $5.337 | $5.177 | $5.497 |
2027-09-15 | $4.685 | $4.545 | $4.826 |
2027-09-16 | $4.697 | $4.556 | $4.838 |
2027-09-17 | $4.751 | $4.608 | $4.893 |
2027-09-18 | $4.751 | $4.608 | $4.893 |
2027-09-19 | $4.801 | $4.657 | $4.945 |
2027-09-20 | $4.735 | $4.593 | $4.877 |
2027-09-21 | $4.788 | $4.645 | $4.932 |
2027-09-22 | $4.736 | $4.594 | $4.878 |
2027-09-23 | $4.754 | $4.611 | $4.896 |
2027-09-24 | $4.696 | $4.555 | $4.837 |
2027-09-25 | $4.696 | $4.555 | $4.837 |
2027-09-26 | $4.736 | $4.594 | $4.878 |
2027-09-27 | $4.695 | $4.554 | $4.836 |
2027-09-28 | $4.763 | $4.620 | $4.905 |
2027-09-29 | $4.706 | $4.565 | $4.847 |
2027-09-30 | $4.839 | $4.694 | $4.984 |
2027 October | |||
2027-10-01 | $4.937 | $4.789 | $5.085 |
2027-10-02 | $4.937 | $4.789 | $5.085 |
2027-10-03 | $4.896 | $4.749 | $5.043 |
2027-10-04 | $4.298 | $4.169 | $4.427 |
2027-10-05 | $4.309 | $4.180 | $4.438 |
2027-10-06 | $4.358 | $4.227 | $4.488 |
2027-10-07 | $4.358 | $4.227 | $4.488 |
2027-10-08 | $4.404 | $4.272 | $4.536 |
2027-10-09 | $4.343 | $4.213 | $4.474 |
2027-10-10 | $4.392 | $4.261 | $4.524 |
2027-10-11 | $4.344 | $4.214 | $4.475 |
2027-10-12 | $4.360 | $4.230 | $4.491 |
2027-10-13 | $4.307 | $4.178 | $4.436 |
2027-10-14 | $4.307 | $4.178 | $4.436 |
2027-10-15 | $4.345 | $4.214 | $4.475 |
2027-10-16 | $4.307 | $4.178 | $4.436 |
2027-10-17 | $4.369 | $4.238 | $4.500 |
2027-10-18 | $4.316 | $4.187 | $4.446 |
2027-10-19 | $4.438 | $4.305 | $4.572 |
2027-10-20 | $4.529 | $4.393 | $4.665 |
2027-10-21 | $4.529 | $4.393 | $4.665 |
2027-10-22 | $4.491 | $4.356 | $4.625 |
2027-10-23 | $3.942 | $3.824 | $4.061 |
2027-10-24 | $3.952 | $3.834 | $4.071 |
2027-10-25 | $3.997 | $3.877 | $4.117 |
2027-10-26 | $3.997 | $3.877 | $4.117 |
2027-10-27 | $4.039 | $3.918 | $4.161 |
2027-10-28 | $3.984 | $3.864 | $4.104 |
2027-10-29 | $4.029 | $3.908 | $4.150 |
2027-10-30 | $3.985 | $3.865 | $4.104 |
2027-10-31 | $4.000 | $3.880 | $4.120 |
2027 November | |||
2027-11-01 | $3.951 | $3.832 | $4.069 |
2027-11-02 | $3.951 | $3.832 | $4.069 |
2027-11-03 | $3.985 | $3.866 | $4.105 |
2027-11-04 | $3.951 | $3.832 | $4.069 |
2027-11-05 | $4.007 | $3.887 | $4.127 |
2027-11-06 | $3.959 | $3.841 | $4.078 |
2027-11-07 | $4.071 | $3.949 | $4.193 |
2027-11-08 | $4.154 | $4.030 | $4.279 |
2027-11-09 | $4.154 | $4.030 | $4.279 |
2027-11-10 | $4.119 | $3.996 | $4.243 |
2027-11-11 | $3.616 | $3.508 | $3.725 |
2027-11-12 | $3.625 | $3.517 | $3.734 |
2027-11-13 | $3.666 | $3.556 | $3.776 |
2027-11-14 | $3.666 | $3.556 | $3.776 |
2027-11-15 | $3.705 | $3.594 | $3.816 |
2027-11-16 | $3.654 | $3.545 | $3.764 |
2027-11-17 | $3.696 | $3.585 | $3.807 |
2027-11-18 | $3.655 | $3.546 | $3.765 |
2027-11-19 | $3.669 | $3.559 | $3.779 |
2027-11-20 | $3.624 | $3.515 | $3.733 |
2027-11-21 | $3.624 | $3.515 | $3.733 |
2027-11-22 | $3.656 | $3.546 | $3.765 |
2027-11-23 | $3.624 | $3.515 | $3.733 |
2027-11-24 | $3.676 | $3.565 | $3.786 |
2027-11-25 | $3.632 | $3.523 | $3.741 |
2027-11-26 | $3.735 | $3.623 | $3.847 |
2027-11-27 | $3.811 | $3.696 | $3.925 |
2027-11-28 | $3.811 | $3.696 | $3.925 |
2027-11-29 | $3.778 | $3.665 | $3.892 |
2027-11-30 | $3.317 | $3.217 | $3.417 |
2027 December | |||
2027-12-01 | $3.326 | $3.226 | $3.425 |
2027-12-02 | $3.363 | $3.262 | $3.464 |
2027-12-03 | $3.363 | $3.262 | $3.464 |
2027-12-04 | $3.399 | $3.297 | $3.501 |
2027-12-05 | $3.352 | $3.252 | $3.453 |
2027-12-06 | $3.390 | $3.288 | $3.492 |
2027-12-07 | $3.353 | $3.252 | $3.453 |
2027-12-08 | $3.365 | $3.264 | $3.466 |
2027-12-09 | $3.324 | $3.225 | $3.424 |
2027-12-10 | $3.324 | $3.225 | $3.424 |
2027-12-11 | $3.353 | $3.253 | $3.454 |
2027-12-12 | $3.324 | $3.224 | $3.424 |
2027-12-13 | $3.372 | $3.271 | $3.473 |
2027-12-14 | $3.331 | $3.231 | $3.431 |
2027-12-15 | $3.426 | $3.323 | $3.528 |
2027-12-16 | $3.495 | $3.391 | $3.600 |
2027-12-17 | $3.495 | $3.391 | $3.600 |
2027-12-18 | $3.466 | $3.362 | $3.570 |
2027-12-19 | $3.043 | $2.951 | $3.134 |
2027-12-20 | $3.050 | $2.959 | $3.142 |
2027-12-21 | $3.085 | $2.992 | $3.177 |
2027-12-22 | $3.085 | $2.992 | $3.177 |
2027-12-23 | $3.118 | $3.024 | $3.211 |
2027-12-24 | $3.075 | $2.983 | $3.167 |
2027-12-25 | $3.110 | $3.016 | $3.203 |
2027-12-26 | $3.076 | $2.983 | $3.168 |
2027-12-27 | $3.087 | $2.994 | $3.180 |
2027-12-28 | $3.049 | $2.958 | $3.141 |
2027-12-29 | $3.049 | $2.958 | $3.141 |
2027-12-30 | $3.076 | $2.983 | $3.168 |
2027-12-31 | $3.049 | $2.958 | $3.141 |