Current SAMMAANCAP price: $186.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $241.23 | $233.99 | $248.47 |
| 2026-01-02 | $241.23 | $233.99 | $248.47 |
| 2026-01-03 | $243.21 | $235.92 | $250.51 |
| 2026-01-04 | $226.96 | $220.15 | $233.76 |
| 2026-01-05 | $227.54 | $220.71 | $234.37 |
| 2026-01-06 | $230.11 | $223.21 | $237.01 |
| 2026-01-07 | $230.11 | $223.21 | $237.01 |
| 2026-01-08 | $232.55 | $225.57 | $239.53 |
| 2026-01-09 | $229.36 | $222.48 | $236.24 |
| 2026-01-10 | $231.95 | $224.99 | $238.91 |
| 2026-01-11 | $229.41 | $222.53 | $236.29 |
| 2026-01-12 | $230.26 | $223.35 | $237.17 |
| 2026-01-13 | $227.46 | $220.63 | $234.28 |
| 2026-01-14 | $227.46 | $220.63 | $234.28 |
| 2026-01-15 | $229.43 | $222.54 | $236.31 |
| 2026-01-16 | $227.44 | $220.62 | $234.26 |
| 2026-01-17 | $230.70 | $223.78 | $237.62 |
| 2026-01-18 | $227.94 | $221.10 | $234.78 |
| 2026-01-19 | $234.39 | $227.36 | $241.42 |
| 2026-01-20 | $239.16 | $231.99 | $246.34 |
| 2026-01-21 | $239.16 | $231.99 | $246.34 |
| 2026-01-22 | $237.14 | $230.03 | $244.26 |
| 2026-01-23 | $234.49 | $227.45 | $241.52 |
| 2026-01-24 | $227.76 | $220.92 | $234.59 |
| 2026-01-25 | $223.01 | $216.32 | $229.70 |
| 2026-01-26 | $227.14 | $220.32 | $233.95 |
| 2026-01-27 | $230.16 | $223.26 | $237.07 |
| 2026-01-28 | $230.16 | $223.26 | $237.07 |
| 2026-01-29 | $244.57 | $237.23 | $251.90 |
| 2026-01-30 | $259.87 | $252.07 | $267.67 |
| 2026-01-31 | $268.54 | $260.49 | $276.60 |
| 2026 February | |||
| 2026-02-01 | $275.77 | $267.50 | $284.05 |
| 2026-02-02 | $261.95 | $254.09 | $269.81 |
| 2026-02-03 | $270.01 | $261.91 | $278.11 |
| 2026-02-04 | $270.01 | $261.91 | $278.11 |
| 2026-02-05 | $263.68 | $255.77 | $271.59 |
| 2026-02-06 | $267.35 | $259.33 | $275.37 |
| 2026-02-07 | $264.55 | $256.61 | $272.49 |
| 2026-02-08 | $259.00 | $251.23 | $266.77 |
| 2026-02-09 | $260.77 | $252.95 | $268.59 |
| 2026-02-10 | $265.42 | $257.45 | $273.38 |
| 2026-02-11 | $265.42 | $257.45 | $273.38 |
| 2026-02-12 | $264.35 | $256.42 | $272.28 |
| 2026-02-13 | $267.51 | $259.49 | $275.54 |
| 2026-02-14 | $269.97 | $261.87 | $278.06 |
| 2026-02-15 | $271.91 | $263.75 | $280.07 |
| 2026-02-16 | $272.16 | $263.99 | $280.32 |
| 2026-02-17 | $272.84 | $264.66 | $281.03 |
| 2026-02-18 | $272.84 | $264.66 | $281.03 |
| 2026-02-19 | $277.03 | $268.72 | $285.34 |
| 2026-02-20 | $281.40 | $272.96 | $289.84 |
| 2026-02-21 | $286.52 | $277.93 | $295.12 |
| 2026-02-22 | $286.46 | $277.86 | $295.05 |
| 2026-02-23 | $298.07 | $289.13 | $307.02 |
| 2026-02-24 | $308.01 | $298.77 | $317.25 |
| 2026-02-25 | $308.01 | $298.77 | $317.25 |
| 2026-02-26 | $305.55 | $296.38 | $314.72 |
| 2026-02-27 | $311.52 | $302.18 | $320.87 |
| 2026-02-28 | $300.48 | $291.46 | $309.49 |
| 2026 March | |||
| 2026-03-01 | $301.67 | $292.62 | $310.72 |
| 2026-03-02 | $309.77 | $300.48 | $319.07 |
| 2026-03-03 | $308.56 | $299.31 | $317.82 |
| 2026-03-04 | $308.56 | $299.31 | $317.82 |
| 2026-03-05 | $311.10 | $301.77 | $320.43 |
| 2026-03-06 | $290.30 | $281.59 | $299.01 |
| 2026-03-07 | $291.05 | $282.32 | $299.78 |
| 2026-03-08 | $294.34 | $285.51 | $303.17 |
| 2026-03-09 | $294.34 | $285.51 | $303.17 |
| 2026-03-10 | $297.46 | $288.54 | $306.38 |
| 2026-03-11 | $293.38 | $284.58 | $302.18 |
| 2026-03-12 | $296.69 | $287.79 | $305.59 |
| 2026-03-13 | $293.44 | $284.64 | $302.25 |
| 2026-03-14 | $294.53 | $285.70 | $303.37 |
| 2026-03-15 | $290.94 | $282.22 | $299.67 |
| 2026-03-16 | $290.94 | $282.22 | $299.67 |
| 2026-03-17 | $293.46 | $284.66 | $302.27 |
| 2026-03-18 | $290.92 | $282.20 | $299.65 |
| 2026-03-19 | $295.09 | $286.24 | $303.94 |
| 2026-03-20 | $291.56 | $282.82 | $300.31 |
| 2026-03-21 | $299.81 | $290.81 | $308.80 |
| 2026-03-22 | $305.92 | $296.74 | $315.10 |
| 2026-03-23 | $305.92 | $296.74 | $315.10 |
| 2026-03-24 | $303.33 | $294.23 | $312.43 |
| 2026-03-25 | $299.94 | $290.94 | $308.94 |
| 2026-03-26 | $291.33 | $282.59 | $300.07 |
| 2026-03-27 | $285.26 | $276.70 | $293.82 |
| 2026-03-28 | $290.54 | $281.82 | $299.25 |
| 2026-03-29 | $294.40 | $285.57 | $303.24 |
| 2026-03-30 | $294.40 | $285.57 | $303.24 |
| 2026-03-31 | $312.83 | $303.44 | $322.21 |
| 2026 April | |||
| 2026-04-01 | $332.41 | $322.43 | $342.38 |
| 2026-04-02 | $343.50 | $333.19 | $353.80 |
| 2026-04-03 | $352.75 | $342.17 | $363.33 |
| 2026-04-04 | $335.06 | $325.01 | $345.12 |
| 2026-04-05 | $345.38 | $335.02 | $355.74 |
| 2026-04-06 | $345.38 | $335.02 | $355.74 |
| 2026-04-07 | $337.28 | $327.16 | $347.40 |
| 2026-04-08 | $341.97 | $331.71 | $352.23 |
| 2026-04-09 | $338.39 | $328.24 | $348.54 |
| 2026-04-10 | $331.30 | $321.36 | $341.24 |
| 2026-04-11 | $333.56 | $323.55 | $343.56 |
| 2026-04-12 | $339.50 | $329.32 | $349.69 |
| 2026-04-13 | $339.50 | $329.32 | $349.69 |
| 2026-04-14 | $338.14 | $328.00 | $348.28 |
| 2026-04-15 | $342.18 | $331.91 | $352.44 |
| 2026-04-16 | $345.32 | $334.96 | $355.68 |
| 2026-04-17 | $347.81 | $337.37 | $358.24 |
| 2026-04-18 | $348.12 | $337.68 | $358.57 |
| 2026-04-19 | $349.00 | $338.53 | $359.47 |
| 2026-04-20 | $349.00 | $338.53 | $359.47 |
| 2026-04-21 | $354.36 | $343.73 | $364.99 |
| 2026-04-22 | $359.95 | $349.15 | $370.75 |
| 2026-04-23 | $366.50 | $355.50 | $377.49 |
| 2026-04-24 | $366.41 | $355.42 | $377.41 |
| 2026-04-25 | $381.27 | $369.83 | $392.71 |
| 2026-04-26 | $393.98 | $382.16 | $405.80 |
| 2026-04-27 | $393.98 | $382.16 | $405.80 |
| 2026-04-28 | $390.84 | $379.11 | $402.56 |
| 2026-04-29 | $398.48 | $386.52 | $410.43 |
| 2026-04-30 | $384.35 | $372.82 | $395.88 |
| 2026 May | |||
| 2026-05-01 | $385.88 | $374.30 | $397.45 |
| 2026-05-02 | $396.24 | $384.35 | $408.12 |
| 2026-05-03 | $394.69 | $382.85 | $406.53 |
| 2026-05-04 | $394.69 | $382.85 | $406.53 |
| 2026-05-05 | $397.93 | $385.99 | $409.87 |
| 2026-05-06 | $371.33 | $360.19 | $382.47 |
| 2026-05-07 | $372.29 | $361.12 | $383.46 |
| 2026-05-08 | $376.50 | $365.20 | $387.79 |
| 2026-05-09 | $376.50 | $365.20 | $387.79 |
| 2026-05-10 | $380.49 | $369.07 | $391.90 |
| 2026-05-11 | $375.27 | $364.01 | $386.53 |
| 2026-05-12 | $379.50 | $368.12 | $390.89 |
| 2026-05-13 | $375.35 | $364.09 | $386.61 |
| 2026-05-14 | $376.74 | $365.44 | $388.05 |
| 2026-05-15 | $372.15 | $360.99 | $383.32 |
| 2026-05-16 | $372.15 | $360.99 | $383.32 |
| 2026-05-17 | $375.38 | $364.12 | $386.64 |
| 2026-05-18 | $372.13 | $360.96 | $383.29 |
| 2026-05-19 | $377.45 | $366.13 | $388.78 |
| 2026-05-20 | $372.95 | $361.76 | $384.13 |
| 2026-05-21 | $383.49 | $371.99 | $395.00 |
| 2026-05-22 | $391.31 | $379.57 | $403.05 |
| 2026-05-23 | $391.31 | $379.57 | $403.05 |
| 2026-05-24 | $388.00 | $376.36 | $399.64 |
| 2026-05-25 | $383.66 | $372.15 | $395.17 |
| 2026-05-26 | $372.64 | $361.47 | $383.82 |
| 2026-05-27 | $364.88 | $353.94 | $375.83 |
| 2026-05-28 | $371.63 | $360.48 | $382.78 |
| 2026-05-29 | $376.58 | $365.28 | $387.88 |
| 2026-05-30 | $376.58 | $365.28 | $387.88 |
| 2026-05-31 | $400.15 | $388.14 | $412.15 |
| 2026 June | |||
| 2026-06-01 | $425.19 | $412.43 | $437.94 |
| 2026-06-02 | $439.38 | $426.19 | $452.56 |
| 2026-06-03 | $451.21 | $437.67 | $464.74 |
| 2026-06-04 | $428.59 | $415.73 | $441.44 |
| 2026-06-05 | $441.78 | $428.53 | $455.04 |
| 2026-06-06 | $441.78 | $428.53 | $455.04 |
| 2026-06-07 | $431.42 | $418.48 | $444.37 |
| 2026-06-08 | $437.42 | $424.30 | $450.54 |
| 2026-06-09 | $432.84 | $419.86 | $445.83 |
| 2026-06-10 | $423.77 | $411.06 | $436.48 |
| 2026-06-11 | $426.66 | $413.86 | $439.46 |
| 2026-06-12 | $434.26 | $421.23 | $447.29 |
| 2026-06-13 | $434.26 | $421.23 | $447.29 |
| 2026-06-14 | $432.52 | $419.55 | $445.50 |
| 2026-06-15 | $437.69 | $424.56 | $450.82 |
| 2026-06-16 | $441.70 | $428.45 | $454.96 |
| 2026-06-17 | $444.89 | $431.54 | $458.24 |
| 2026-06-18 | $445.29 | $431.93 | $458.65 |
| 2026-06-19 | $446.42 | $433.02 | $459.81 |
| 2026-06-20 | $446.42 | $433.02 | $459.81 |
| 2026-06-21 | $453.27 | $439.67 | $466.87 |
| 2026-06-22 | $460.42 | $446.60 | $474.23 |
| 2026-06-23 | $468.80 | $454.73 | $482.86 |
| 2026-06-24 | $468.69 | $454.63 | $482.75 |
| 2026-06-25 | $487.69 | $473.06 | $502.33 |
| 2026-06-26 | $503.94 | $488.83 | $519.06 |
| 2026-06-27 | $503.94 | $488.83 | $519.06 |
| 2026-06-28 | $499.93 | $484.93 | $514.93 |
| 2026-06-29 | $509.70 | $494.41 | $524.99 |
| 2026-06-30 | $491.63 | $476.88 | $506.38 |
| 2026 July | |||
| 2026-07-01 | $493.58 | $478.78 | $508.39 |
| 2026-07-02 | $506.84 | $491.63 | $522.04 |
| 2026-07-03 | $504.85 | $489.71 | $520.00 |
| 2026-07-04 | $504.85 | $489.71 | $520.00 |
| 2026-07-05 | $509.00 | $493.73 | $524.27 |
| 2026-07-06 | $474.98 | $460.73 | $489.23 |
| 2026-07-07 | $476.20 | $461.92 | $490.49 |
| 2026-07-08 | $481.59 | $467.14 | $496.03 |
| 2026-07-09 | $481.59 | $467.14 | $496.03 |
| 2026-07-10 | $486.69 | $472.09 | $501.29 |
| 2026-07-11 | $480.01 | $465.61 | $494.41 |
| 2026-07-12 | $485.43 | $470.87 | $499.99 |
| 2026-07-13 | $480.12 | $465.71 | $494.52 |
| 2026-07-14 | $481.90 | $467.44 | $496.36 |
| 2026-07-15 | $476.03 | $461.75 | $490.31 |
| 2026-07-16 | $476.03 | $461.75 | $490.31 |
| 2026-07-17 | $480.15 | $465.75 | $494.56 |
| 2026-07-18 | $475.99 | $461.71 | $490.27 |
| 2026-07-19 | $482.81 | $468.33 | $497.29 |
| 2026-07-20 | $477.04 | $462.73 | $491.35 |
| 2026-07-21 | $490.53 | $475.82 | $505.25 |
| 2026-07-22 | $500.53 | $485.51 | $515.55 |
| 2026-07-23 | $500.53 | $485.51 | $515.55 |
| 2026-07-24 | $496.30 | $481.41 | $511.19 |
| 2026-07-25 | $490.74 | $476.02 | $505.47 |
| 2026-07-26 | $476.66 | $462.36 | $490.96 |
| 2026-07-27 | $466.73 | $452.73 | $480.73 |
| 2026-07-28 | $475.36 | $461.10 | $489.63 |
| 2026-07-29 | $481.69 | $467.24 | $496.14 |
| 2026-07-30 | $481.69 | $467.24 | $496.14 |
| 2026-07-31 | $511.84 | $496.48 | $527.19 |
| 2026 August | |||
| 2026-08-01 | $543.87 | $527.55 | $560.18 |
| 2026-08-02 | $562.01 | $545.15 | $578.87 |
| 2026-08-03 | $577.15 | $559.83 | $594.46 |
| 2026-08-04 | $548.21 | $531.77 | $564.66 |
| 2026-08-05 | $565.10 | $548.14 | $582.05 |
| 2026-08-06 | $565.10 | $548.14 | $582.05 |
| 2026-08-07 | $551.84 | $535.29 | $568.40 |
| 2026-08-08 | $559.51 | $542.73 | $576.30 |
| 2026-08-09 | $553.66 | $537.05 | $570.27 |
| 2026-08-10 | $542.05 | $525.79 | $558.31 |
| 2026-08-11 | $545.75 | $529.38 | $562.12 |
| 2026-08-12 | $555.47 | $538.81 | $572.14 |
| 2026-08-13 | $555.47 | $538.81 | $572.14 |
| 2026-08-14 | $553.25 | $536.65 | $569.85 |
| 2026-08-15 | $559.86 | $543.06 | $576.65 |
| 2026-08-16 | $564.99 | $548.04 | $581.94 |
| 2026-08-17 | $569.07 | $552.00 | $586.14 |
| 2026-08-18 | $569.58 | $552.49 | $586.67 |
| 2026-08-19 | $571.02 | $553.89 | $588.15 |
| 2026-08-20 | $571.02 | $553.89 | $588.15 |
| 2026-08-21 | $579.79 | $562.39 | $597.18 |
| 2026-08-22 | $588.93 | $571.26 | $606.60 |
| 2026-08-23 | $599.65 | $581.66 | $617.64 |
| 2026-08-24 | $599.51 | $581.52 | $617.49 |
| 2026-08-25 | $623.82 | $605.11 | $642.54 |
| 2026-08-26 | $644.61 | $625.27 | $663.94 |
| 2026-08-27 | $644.61 | $625.27 | $663.94 |
| 2026-08-28 | $639.47 | $620.29 | $658.65 |
| 2026-08-29 | $651.97 | $632.41 | $671.53 |
| 2026-08-30 | $628.85 | $609.99 | $647.72 |
| 2026-08-31 | $631.35 | $612.41 | $650.29 |
| 2026 September | |||
| 2026-09-01 | $648.30 | $628.85 | $667.75 |
| 2026-09-02 | $645.77 | $626.40 | $665.14 |
| 2026-09-03 | $645.77 | $626.40 | $665.14 |
| 2026-09-04 | $651.08 | $631.55 | $670.61 |
| 2026-09-05 | $607.56 | $589.33 | $625.78 |
| 2026-09-06 | $609.12 | $590.85 | $627.40 |
| 2026-09-07 | $616.01 | $597.53 | $634.49 |
| 2026-09-08 | $616.01 | $597.53 | $634.49 |
| 2026-09-09 | $622.53 | $603.86 | $641.21 |
| 2026-09-10 | $614.00 | $595.58 | $632.42 |
| 2026-09-11 | $620.92 | $602.30 | $639.55 |
| 2026-09-12 | $614.13 | $595.71 | $632.55 |
| 2026-09-13 | $616.41 | $597.92 | $634.90 |
| 2026-09-14 | $608.90 | $590.63 | $627.17 |
| 2026-09-15 | $608.90 | $590.63 | $627.17 |
| 2026-09-16 | $614.17 | $595.75 | $632.60 |
| 2026-09-17 | $608.85 | $590.59 | $627.12 |
| 2026-09-18 | $617.57 | $599.04 | $636.10 |
| 2026-09-19 | $610.20 | $591.89 | $628.50 |
| 2026-09-20 | $627.45 | $608.63 | $646.28 |
| 2026-09-21 | $640.24 | $621.03 | $659.45 |
| 2026-09-22 | $640.24 | $621.03 | $659.45 |
| 2026-09-23 | $634.83 | $615.78 | $653.87 |
| 2026-09-24 | $627.72 | $608.89 | $646.55 |
| 2026-09-25 | $609.70 | $591.41 | $627.99 |
| 2026-09-26 | $597.01 | $579.10 | $614.92 |
| 2026-09-27 | $608.05 | $589.81 | $626.29 |
| 2026-09-28 | $616.14 | $597.66 | $634.63 |
| 2026-09-29 | $616.14 | $597.66 | $634.63 |
| 2026-09-30 | $654.70 | $635.06 | $674.34 |
| 2026 October | |||
| 2026-10-01 | $695.67 | $674.80 | $716.54 |
| 2026-10-02 | $718.88 | $697.32 | $740.45 |
| 2026-10-03 | $738.24 | $716.10 | $760.39 |
| 2026-10-04 | $701.23 | $680.20 | $722.27 |
| 2026-10-05 | $722.83 | $701.14 | $744.51 |
| 2026-10-06 | $722.83 | $701.14 | $744.51 |
| 2026-10-07 | $705.88 | $684.70 | $727.05 |
| 2026-10-08 | $715.69 | $694.22 | $737.16 |
| 2026-10-09 | $708.20 | $686.95 | $729.44 |
| 2026-10-10 | $693.35 | $672.55 | $714.15 |
| 2026-10-11 | $698.08 | $677.14 | $719.02 |
| 2026-10-12 | $710.52 | $689.20 | $731.83 |
| 2026-10-13 | $710.52 | $689.20 | $731.83 |
| 2026-10-14 | $707.67 | $686.44 | $728.90 |
| 2026-10-15 | $716.13 | $694.64 | $737.61 |
| 2026-10-16 | $722.69 | $701.01 | $744.38 |
| 2026-10-17 | $727.91 | $706.07 | $749.74 |
| 2026-10-18 | $728.56 | $706.71 | $750.42 |
| 2026-10-19 | $730.40 | $708.49 | $752.32 |
| 2026-10-20 | $730.40 | $708.49 | $752.32 |
| 2026-10-21 | $741.62 | $719.37 | $763.86 |
| 2026-10-22 | $753.31 | $730.71 | $775.91 |
| 2026-10-23 | $767.02 | $744.01 | $790.03 |
| 2026-10-24 | $766.85 | $743.84 | $789.85 |
| 2026-10-25 | $797.94 | $774.00 | $821.88 |
| 2026-10-26 | $824.53 | $799.79 | $849.27 |
| 2026-10-27 | $824.53 | $799.79 | $849.27 |
| 2026-10-28 | $817.96 | $793.42 | $842.50 |
| 2026-10-29 | $833.95 | $808.93 | $858.96 |
| 2026-10-30 | $804.38 | $780.25 | $828.51 |
| 2026-10-31 | $807.58 | $783.35 | $831.81 |
| 2026 November | |||
| 2026-11-01 | $829.26 | $804.38 | $854.14 |
| 2026-11-02 | $826.02 | $801.24 | $850.80 |
| 2026-11-03 | $826.02 | $801.24 | $850.80 |