Current SAMMAANCAP price: $141.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $124.66 | $120.92 | $128.40 |
| 2025-09-24 | $124.98 | $121.23 | $128.73 |
| 2025-09-25 | $126.39 | $122.60 | $130.18 |
| 2025-09-26 | $126.39 | $122.60 | $130.18 |
| 2025-09-27 | $127.73 | $123.90 | $131.56 |
| 2025-09-28 | $125.98 | $122.20 | $129.76 |
| 2025-09-29 | $127.40 | $123.58 | $131.22 |
| 2025-09-30 | $126.01 | $122.23 | $129.79 |
| 2025 October | |||
| 2025-10-01 | $126.47 | $122.68 | $130.27 |
| 2025-10-02 | $124.93 | $121.19 | $128.68 |
| 2025-10-03 | $124.93 | $121.19 | $128.68 |
| 2025-10-04 | $126.02 | $122.24 | $129.80 |
| 2025-10-05 | $124.92 | $121.18 | $128.67 |
| 2025-10-06 | $126.71 | $122.91 | $130.51 |
| 2025-10-07 | $125.20 | $121.44 | $128.96 |
| 2025-10-08 | $128.74 | $124.88 | $132.60 |
| 2025-10-09 | $131.36 | $127.42 | $135.30 |
| 2025-10-10 | $131.36 | $127.42 | $135.30 |
| 2025-10-11 | $130.25 | $126.35 | $134.16 |
| 2025-10-12 | $114.35 | $110.92 | $117.78 |
| 2025-10-13 | $114.64 | $111.20 | $118.08 |
| 2025-10-14 | $115.94 | $112.46 | $119.41 |
| 2025-10-15 | $115.94 | $112.46 | $119.41 |
| 2025-10-16 | $117.16 | $113.65 | $120.68 |
| 2025-10-17 | $115.56 | $112.09 | $119.02 |
| 2025-10-18 | $116.86 | $113.36 | $120.37 |
| 2025-10-19 | $115.58 | $112.12 | $119.05 |
| 2025-10-20 | $116.01 | $112.53 | $119.49 |
| 2025-10-21 | $114.60 | $111.16 | $118.04 |
| 2025-10-22 | $114.60 | $111.16 | $118.04 |
| 2025-10-23 | $115.59 | $112.12 | $119.06 |
| 2025-10-24 | $114.59 | $111.15 | $118.03 |
| 2025-10-25 | $116.23 | $112.74 | $119.72 |
| 2025-10-26 | $114.84 | $111.40 | $118.29 |
| 2025-10-27 | $118.09 | $114.55 | $121.63 |
| 2025-10-28 | $120.50 | $116.88 | $124.11 |
| 2025-10-29 | $120.50 | $116.88 | $124.11 |
| 2025-10-30 | $119.48 | $115.89 | $123.06 |
| 2025-10-31 | $104.89 | $101.74 | $108.03 |
| 2025 November | |||
| 2025-11-01 | $105.16 | $102.00 | $108.31 |
| 2025-11-02 | $106.35 | $103.16 | $109.54 |
| 2025-11-03 | $106.35 | $103.16 | $109.54 |
| 2025-11-04 | $107.47 | $104.25 | $110.70 |
| 2025-11-05 | $106.00 | $102.82 | $109.18 |
| 2025-11-06 | $107.19 | $103.98 | $110.41 |
| 2025-11-07 | $106.02 | $102.84 | $109.20 |
| 2025-11-08 | $106.42 | $103.22 | $109.61 |
| 2025-11-09 | $105.12 | $101.96 | $108.27 |
| 2025-11-10 | $105.12 | $101.96 | $108.27 |
| 2025-11-11 | $106.03 | $102.85 | $109.21 |
| 2025-11-12 | $105.11 | $101.96 | $108.26 |
| 2025-11-13 | $106.62 | $103.42 | $109.81 |
| 2025-11-14 | $105.34 | $102.18 | $108.50 |
| 2025-11-15 | $108.32 | $105.07 | $111.57 |
| 2025-11-16 | $110.53 | $107.21 | $113.84 |
| 2025-11-17 | $110.53 | $107.21 | $113.84 |
| 2025-11-18 | $109.59 | $106.31 | $112.88 |
| 2025-11-19 | $96.21 | $93.32 | $99.10 |
| 2025-11-20 | $96.46 | $93.56 | $99.35 |
| 2025-11-21 | $97.55 | $94.62 | $100.47 |
| 2025-11-22 | $97.55 | $94.62 | $100.47 |
| 2025-11-23 | $98.58 | $95.62 | $101.54 |
| 2025-11-24 | $97.23 | $94.31 | $100.15 |
| 2025-11-25 | $98.33 | $95.38 | $101.28 |
| 2025-11-26 | $97.25 | $94.33 | $100.17 |
| 2025-11-27 | $97.61 | $94.68 | $100.54 |
| 2025-11-28 | $96.42 | $93.53 | $99.32 |
| 2025-11-29 | $96.42 | $93.53 | $99.32 |
| 2025-11-30 | $97.26 | $94.34 | $100.18 |
| 2025 December | |||
| 2025-12-01 | $96.42 | $93.52 | $99.31 |
| 2025-12-02 | $97.80 | $94.86 | $100.73 |
| 2025-12-03 | $96.63 | $93.73 | $99.53 |
| 2025-12-04 | $99.36 | $96.38 | $102.34 |
| 2025-12-05 | $101.39 | $98.34 | $104.43 |
| 2025-12-06 | $101.39 | $98.34 | $104.43 |
| 2025-12-07 | $100.53 | $97.51 | $103.54 |
| 2025-12-08 | $88.25 | $85.60 | $90.90 |
| 2025-12-09 | $88.48 | $85.82 | $91.13 |
| 2025-12-10 | $89.48 | $86.79 | $92.16 |
| 2025-12-11 | $89.48 | $86.79 | $92.16 |
| 2025-12-12 | $90.43 | $87.71 | $93.14 |
| 2025-12-13 | $89.19 | $86.51 | $91.86 |
| 2025-12-14 | $90.19 | $87.49 | $92.90 |
| 2025-12-15 | $89.21 | $86.53 | $91.88 |
| 2025-12-16 | $89.54 | $86.85 | $92.22 |
| 2025-12-17 | $88.45 | $85.79 | $91.10 |
| 2025-12-18 | $88.45 | $85.79 | $91.10 |
| 2025-12-19 | $89.21 | $86.54 | $91.89 |
| 2025-12-20 | $88.44 | $85.79 | $91.09 |
| 2025-12-21 | $89.71 | $87.01 | $92.40 |
| 2025-12-22 | $88.63 | $85.98 | $91.29 |
| 2025-12-23 | $91.14 | $88.41 | $93.88 |
| 2025-12-24 | $93.00 | $90.21 | $95.79 |
| 2025-12-25 | $93.00 | $90.21 | $95.79 |
| 2025-12-26 | $92.21 | $89.45 | $94.98 |
| 2025-12-27 | $80.95 | $78.52 | $83.38 |
| 2025-12-28 | $81.16 | $78.72 | $83.59 |
| 2025-12-29 | $82.08 | $79.61 | $84.54 |
| 2025-12-30 | $82.08 | $79.61 | $84.54 |
| 2025-12-31 | $82.95 | $80.46 | $85.44 |