Current SANGHIIND price: $65.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $43.00 | $41.71 | $44.29 |
| 2028-01-02 | $43.72 | $42.41 | $45.03 |
| 2028-01-03 | $43.84 | $42.52 | $45.15 |
| 2028-01-04 | $44.45 | $43.12 | $45.79 |
| 2028-01-05 | $44.22 | $42.89 | $45.54 |
| 2028-01-06 | $44.88 | $43.54 | $46.23 |
| 2028-01-07 | $44.69 | $43.35 | $46.03 |
| 2028-01-08 | $45.44 | $44.07 | $46.80 |
| 2028-01-09 | $44.78 | $43.43 | $46.12 |
| 2028-01-10 | $44.05 | $42.73 | $45.37 |
| 2028-01-11 | $43.33 | $42.03 | $44.63 |
| 2028-01-12 | $43.31 | $42.01 | $44.60 |
| 2028-01-13 | $42.60 | $41.32 | $43.88 |
| 2028-01-14 | $43.31 | $42.01 | $44.61 |
| 2028-01-15 | $42.60 | $41.33 | $43.88 |
| 2028-01-16 | $41.91 | $40.65 | $43.17 |
| 2028-01-17 | $42.61 | $41.33 | $43.89 |
| 2028-01-18 | $43.13 | $41.84 | $44.43 |
| 2028-01-19 | $42.89 | $41.61 | $44.18 |
| 2028-01-20 | $43.35 | $42.05 | $44.65 |
| 2028-01-21 | $43.56 | $42.25 | $44.87 |
| 2028-01-22 | $44.29 | $42.96 | $45.61 |
| 2028-01-23 | $45.02 | $43.67 | $46.37 |
| 2028-01-24 | $45.77 | $44.40 | $47.14 |
| 2028-01-25 | $45.03 | $43.68 | $46.38 |
| 2028-01-26 | $44.29 | $42.96 | $45.62 |
| 2028-01-27 | $44.33 | $43.00 | $45.66 |
| 2028-01-28 | $43.61 | $42.30 | $44.92 |
| 2028-01-29 | $44.34 | $43.01 | $45.67 |
| 2028-01-30 | $43.61 | $42.31 | $44.92 |
| 2028-01-31 | $44.34 | $43.01 | $45.67 |
| 2028 February | |||
| 2028-02-01 | $43.86 | $42.55 | $45.18 |
| 2028-02-02 | $43.17 | $41.88 | $44.47 |
| 2028-02-03 | $43.22 | $41.92 | $44.51 |
| 2028-02-04 | $43.93 | $42.62 | $45.25 |
| 2028-02-05 | $43.70 | $42.39 | $45.01 |
| 2028-02-06 | $42.98 | $41.69 | $44.27 |
| 2028-02-07 | $42.98 | $41.69 | $44.27 |
| 2028-02-08 | $42.28 | $41.02 | $43.55 |
| 2028-02-09 | $42.80 | $41.51 | $44.08 |
| 2028-02-10 | $42.10 | $40.84 | $43.36 |
| 2028-02-11 | $42.16 | $40.90 | $43.43 |
| 2028-02-12 | $42.44 | $41.17 | $43.72 |
| 2028-02-13 | $42.25 | $40.98 | $43.51 |
| 2028-02-14 | $42.95 | $41.66 | $44.24 |
| 2028-02-15 | $42.25 | $40.98 | $43.52 |
| 2028-02-16 | $41.56 | $40.31 | $42.81 |
| 2028-02-17 | $42.25 | $40.98 | $43.52 |
| 2028-02-18 | $41.56 | $40.32 | $42.81 |
| 2028-02-19 | $41.41 | $40.17 | $42.66 |
| 2028-02-20 | $41.87 | $40.61 | $43.12 |
| 2028-02-21 | $42.56 | $41.29 | $43.84 |
| 2028-02-22 | $41.87 | $40.61 | $43.13 |
| 2028-02-23 | $41.19 | $39.95 | $42.42 |
| 2028-02-24 | $41.36 | $40.12 | $42.61 |
| 2028-02-25 | $40.69 | $39.47 | $41.91 |
| 2028-02-26 | $40.03 | $38.83 | $41.23 |
| 2028-02-27 | $40.05 | $38.85 | $41.25 |
| 2028-02-28 | $40.72 | $39.49 | $41.94 |
| 2028-02-29 | $40.37 | $39.16 | $41.58 |
| 2028 March | |||
| 2028-03-01 | $40.41 | $39.20 | $41.62 |
| 2028-03-02 | $39.75 | $38.56 | $40.95 |
| 2028-03-03 | $39.93 | $38.74 | $41.13 |
| 2028-03-04 | $39.51 | $38.33 | $40.70 |
| 2028-03-05 | $40.08 | $38.88 | $41.29 |
| 2028-03-06 | $40.08 | $38.88 | $41.29 |
| 2028-03-07 | $39.67 | $38.48 | $40.86 |
| 2028-03-08 | $40.11 | $38.90 | $41.31 |
| 2028-03-09 | $39.75 | $38.56 | $40.95 |
| 2028-03-10 | $40.42 | $39.20 | $41.63 |
| 2028-03-11 | $40.44 | $39.22 | $41.65 |
| 2028-03-12 | $40.62 | $39.40 | $41.84 |
| 2028-03-13 | $40.39 | $39.18 | $41.60 |
| 2028-03-14 | $39.91 | $38.71 | $41.10 |
| 2028-03-15 | $39.67 | $38.48 | $40.86 |
| 2028-03-16 | $39.46 | $38.28 | $40.65 |
| 2028-03-17 | $39.12 | $37.94 | $40.29 |
| 2028-03-18 | $38.85 | $37.68 | $40.01 |
| 2028-03-19 | $39.12 | $37.94 | $40.29 |
| 2028-03-20 | $38.90 | $37.73 | $40.07 |
| 2028-03-21 | $38.50 | $37.34 | $39.65 |
| 2028-03-22 | $38.24 | $37.09 | $39.39 |
| 2028-03-23 | $38.88 | $37.71 | $40.04 |
| 2028-03-24 | $38.82 | $37.66 | $39.99 |
| 2028-03-25 | $38.19 | $37.05 | $39.34 |
| 2028-03-26 | $37.57 | $36.44 | $38.70 |
| 2028-03-27 | $37.54 | $36.42 | $38.67 |
| 2028-03-28 | $37.75 | $36.61 | $38.88 |
| 2028-03-29 | $37.30 | $36.18 | $38.42 |
| 2028-03-30 | $37.19 | $36.07 | $38.30 |
| 2028-03-31 | $36.93 | $35.82 | $38.04 |
| 2028 April | |||
| 2028-04-01 | $36.78 | $35.68 | $37.88 |
| 2028-04-02 | $36.99 | $35.88 | $38.10 |
| 2028-04-03 | $36.65 | $35.55 | $37.75 |
| 2028-04-04 | $36.70 | $35.60 | $37.80 |
| 2028-04-05 | $36.11 | $35.03 | $37.20 |
| 2028-04-06 | $36.18 | $35.09 | $37.26 |
| 2028-04-07 | $36.34 | $35.25 | $37.43 |
| 2028-04-08 | $36.40 | $35.31 | $37.50 |
| 2028-04-09 | $35.85 | $34.77 | $36.92 |
| 2028-04-10 | $36.05 | $34.97 | $37.13 |
| 2028-04-11 | $35.46 | $34.40 | $36.52 |
| 2028-04-12 | $36.05 | $34.97 | $37.13 |
| 2028-04-13 | $36.65 | $35.55 | $37.75 |
| 2028-04-14 | $36.20 | $35.12 | $37.29 |
| 2028-04-15 | $36.13 | $35.05 | $37.22 |
| 2028-04-16 | $35.55 | $34.48 | $36.61 |
| 2028-04-17 | $35.64 | $34.57 | $36.71 |
| 2028-04-18 | $35.49 | $34.43 | $36.56 |
| 2028-04-19 | $35.23 | $34.17 | $36.28 |
| 2028-04-20 | $35.81 | $34.74 | $36.89 |
| 2028-04-21 | $35.23 | $34.17 | $36.29 |
| 2028-04-22 | $34.66 | $33.62 | $35.70 |
| 2028-04-23 | $34.76 | $33.72 | $35.81 |
| 2028-04-24 | $34.82 | $33.77 | $35.86 |
| 2028-04-25 | $34.25 | $33.22 | $35.28 |
| 2028-04-26 | $34.82 | $33.78 | $35.87 |
| 2028-04-27 | $35.40 | $34.34 | $36.46 |
| 2028-04-28 | $35.37 | $34.31 | $36.43 |
| 2028-04-29 | $35.96 | $34.88 | $37.04 |
| 2028-04-30 | $36.15 | $35.07 | $37.24 |
| 2028 May | |||
| 2028-05-01 | $36.75 | $35.65 | $37.85 |
| 2028-05-02 | $37.36 | $36.24 | $38.48 |
| 2028-05-03 | $37.35 | $36.23 | $38.47 |
| 2028-05-04 | $36.74 | $35.64 | $37.84 |
| 2028-05-05 | $36.14 | $35.06 | $37.22 |
| 2028-05-06 | $35.55 | $34.49 | $36.62 |
| 2028-05-07 | $35.98 | $34.90 | $37.06 |
| 2028-05-08 | $35.39 | $34.33 | $36.45 |
| 2028-05-09 | $34.94 | $33.89 | $35.99 |
| 2028-05-10 | $35.40 | $34.34 | $36.46 |
| 2028-05-11 | $34.82 | $33.78 | $35.87 |
| 2028-05-12 | $34.25 | $33.23 | $35.28 |
| 2028-05-13 | $34.82 | $33.78 | $35.87 |
| 2028-05-14 | $35.26 | $34.20 | $36.31 |
| 2028-05-15 | $34.68 | $33.64 | $35.72 |
| 2028-05-16 | $35.26 | $34.20 | $36.32 |
| 2028-05-17 | $34.79 | $33.75 | $35.83 |
| 2028-05-18 | $34.94 | $33.89 | $35.99 |
| 2028-05-19 | $34.95 | $33.90 | $35.99 |
| 2028-05-20 | $35.53 | $34.46 | $36.59 |
| 2028-05-21 | $34.95 | $33.90 | $36.00 |
| 2028-05-22 | $35.25 | $34.19 | $36.30 |
| 2028-05-23 | $34.91 | $33.86 | $35.96 |
| 2028-05-24 | $34.42 | $33.39 | $35.45 |
| 2028-05-25 | $34.50 | $33.47 | $35.54 |
| 2028-05-26 | $34.14 | $33.12 | $35.17 |
| 2028-05-27 | $33.99 | $32.97 | $35.01 |
| 2028-05-28 | $33.77 | $32.75 | $34.78 |
| 2028-05-29 | $33.22 | $32.22 | $34.21 |
| 2028-05-30 | $32.68 | $31.70 | $33.66 |
| 2028-05-31 | $32.14 | $31.18 | $33.11 |
| 2028 June | |||
| 2028-06-01 | $32.19 | $31.22 | $33.15 |
| 2028-06-02 | $31.66 | $30.71 | $32.61 |
| 2028-06-03 | $31.29 | $30.36 | $32.23 |
| 2028-06-04 | $30.90 | $29.97 | $31.82 |
| 2028-06-05 | $31.39 | $30.45 | $32.33 |
| 2028-06-06 | $31.02 | $30.09 | $31.95 |
| 2028-06-07 | $30.94 | $30.01 | $31.87 |
| 2028-06-08 | $30.44 | $29.52 | $31.35 |
| 2028-06-09 | $30.61 | $29.69 | $31.52 |
| 2028-06-10 | $31.12 | $30.18 | $32.05 |
| 2028-06-11 | $30.87 | $29.94 | $31.79 |
| 2028-06-12 | $30.36 | $29.45 | $31.27 |
| 2028-06-13 | $30.59 | $29.67 | $31.51 |
| 2028-06-14 | $30.34 | $29.43 | $31.25 |
| 2028-06-15 | $29.84 | $28.95 | $30.74 |
| 2028-06-16 | $29.36 | $28.48 | $30.24 |
| 2028-06-17 | $28.88 | $28.01 | $29.75 |
| 2028-06-18 | $29.36 | $28.48 | $30.24 |
| 2028-06-19 | $29.85 | $28.95 | $30.75 |
| 2028-06-20 | $30.35 | $29.44 | $31.26 |
| 2028-06-21 | $30.68 | $29.76 | $31.60 |
| 2028-06-22 | $30.18 | $29.27 | $31.08 |
| 2028-06-23 | $30.00 | $29.10 | $30.90 |
| 2028-06-24 | $29.90 | $29.01 | $30.80 |
| 2028-06-25 | $30.40 | $29.49 | $31.31 |
| 2028-06-26 | $30.63 | $29.71 | $31.55 |
| 2028-06-27 | $30.13 | $29.23 | $31.04 |
| 2028-06-28 | $29.96 | $29.06 | $30.86 |
| 2028-06-29 | $29.61 | $28.72 | $30.50 |
| 2028-06-30 | $29.13 | $28.25 | $30.00 |
| 2028 July | |||
| 2028-07-01 | $28.65 | $27.79 | $29.51 |
| 2028-07-02 | $28.23 | $27.38 | $29.07 |
| 2028-07-03 | $28.69 | $27.83 | $29.56 |
| 2028-07-04 | $29.03 | $28.16 | $29.90 |
| 2028-07-05 | $28.81 | $27.95 | $29.68 |
| 2028-07-06 | $28.98 | $28.12 | $29.85 |
| 2028-07-07 | $28.51 | $27.66 | $29.37 |
| 2028-07-08 | $28.36 | $27.51 | $29.21 |
| 2028-07-09 | $28.04 | $27.19 | $28.88 |
| 2028-07-10 | $28.06 | $27.22 | $28.90 |
| 2028-07-11 | $27.60 | $26.77 | $28.43 |
| 2028-07-12 | $27.95 | $27.11 | $28.79 |
| 2028-07-13 | $27.49 | $26.67 | $28.32 |
| 2028-07-14 | $27.42 | $26.59 | $28.24 |
| 2028-07-15 | $27.60 | $26.77 | $28.43 |
| 2028-07-16 | $27.15 | $26.34 | $27.97 |
| 2028-07-17 | $27.06 | $26.25 | $27.87 |
| 2028-07-18 | $26.79 | $25.99 | $27.60 |
| 2028-07-19 | $26.54 | $25.74 | $27.33 |
| 2028-07-20 | $26.13 | $25.34 | $26.91 |
| 2028-07-21 | $26.56 | $25.77 | $27.36 |
| 2028-07-22 | $27.00 | $26.19 | $27.81 |
| 2028-07-23 | $27.45 | $26.63 | $28.28 |
| 2028-07-24 | $27.70 | $26.87 | $28.53 |
| 2028-07-25 | $27.63 | $26.80 | $28.46 |
| 2028-07-26 | $27.18 | $26.36 | $27.99 |
| 2028-07-27 | $27.55 | $26.73 | $28.38 |
| 2028-07-28 | $27.20 | $26.39 | $28.02 |
| 2028-07-29 | $27.28 | $26.46 | $28.10 |
| 2028-07-30 | $27.55 | $26.73 | $28.38 |
| 2028-07-31 | $27.55 | $26.73 | $28.38 |
| 2028 August | |||
| 2028-08-01 | $28.01 | $27.17 | $28.85 |
| 2028-08-02 | $28.04 | $27.19 | $28.88 |
| 2028-08-03 | $28.16 | $27.31 | $29.00 |
| 2028-08-04 | $28.52 | $27.67 | $29.38 |
| 2028-08-05 | $28.66 | $27.80 | $29.52 |
| 2028-08-06 | $29.02 | $28.15 | $29.89 |
| 2028-08-07 | $29.50 | $28.62 | $30.39 |
| 2028-08-08 | $29.02 | $28.15 | $29.89 |
| 2028-08-09 | $29.02 | $28.15 | $29.89 |
| 2028-08-10 | $28.72 | $27.86 | $29.59 |
| 2028-08-11 | $29.20 | $28.33 | $30.08 |
| 2028-08-12 | $28.73 | $27.87 | $29.59 |
| 2028-08-13 | $29.21 | $28.33 | $30.08 |
| 2028-08-14 | $29.58 | $28.69 | $30.46 |
| 2028-08-15 | $30.07 | $29.17 | $30.97 |
| 2028-08-16 | $30.29 | $29.38 | $31.20 |
| 2028-08-17 | $30.23 | $29.33 | $31.14 |
| 2028-08-18 | $30.74 | $29.82 | $31.66 |
| 2028-08-19 | $30.92 | $29.99 | $31.85 |
| 2028-08-20 | $31.43 | $30.49 | $32.38 |
| 2028-08-21 | $31.58 | $30.64 | $32.53 |
| 2028-08-22 | $31.10 | $30.16 | $32.03 |
| 2028-08-23 | $31.36 | $30.42 | $32.31 |
| 2028-08-24 | $30.85 | $29.93 | $31.78 |
| 2028-08-25 | $30.59 | $29.67 | $31.51 |
| 2028-08-26 | $30.34 | $29.43 | $31.25 |
| 2028-08-27 | $30.51 | $29.59 | $31.43 |
| 2028-08-28 | $30.06 | $29.16 | $30.97 |
| 2028-08-29 | $30.34 | $29.43 | $31.25 |
| 2028-08-30 | $29.85 | $28.95 | $30.74 |
| 2028-08-31 | $30.35 | $29.44 | $31.26 |
| 2028 September | |||
| 2028-09-01 | $29.85 | $28.96 | $30.75 |
| 2028-09-02 | $30.35 | $29.44 | $31.26 |
| 2028-09-03 | $30.85 | $29.93 | $31.78 |
| 2028-09-04 | $30.52 | $29.61 | $31.44 |
| 2028-09-05 | $30.42 | $29.51 | $31.33 |
| 2028-09-06 | $30.93 | $30.00 | $31.86 |
| 2028-09-07 | $31.44 | $30.50 | $32.39 |
| 2028-09-08 | $31.60 | $30.65 | $32.54 |
| 2028-09-09 | $31.08 | $30.15 | $32.01 |
| 2028-09-10 | $31.33 | $30.39 | $32.27 |
| 2028-09-11 | $31.48 | $30.54 | $32.42 |
| 2028-09-12 | $31.79 | $30.84 | $32.75 |
| 2028-09-13 | $31.44 | $30.49 | $32.38 |
| 2028-09-14 | $30.92 | $30.00 | $31.85 |
| 2028-09-15 | $31.41 | $30.47 | $32.35 |
| 2028-09-16 | $31.36 | $30.42 | $32.30 |
| 2028-09-17 | $30.91 | $29.99 | $31.84 |
| 2028-09-18 | $31.02 | $30.09 | $31.95 |
| 2028-09-19 | $30.74 | $29.82 | $31.66 |
| 2028-09-20 | $30.52 | $29.61 | $31.44 |
| 2028-09-21 | $30.71 | $29.79 | $31.63 |
| 2028-09-22 | $31.05 | $30.12 | $31.98 |
| 2028-09-23 | $31.01 | $30.08 | $31.94 |
| 2028-09-24 | $31.16 | $30.22 | $32.09 |
| 2028-09-25 | $30.77 | $29.84 | $31.69 |
| 2028-09-26 | $30.27 | $29.36 | $31.17 |
| 2028-09-27 | $30.50 | $29.59 | $31.42 |
| 2028-09-28 | $30.79 | $29.86 | $31.71 |
| 2028-09-29 | $30.90 | $29.97 | $31.83 |
| 2028-09-30 | $30.50 | $29.58 | $31.41 |
| 2028 October | |||
| 2028-10-01 | $30.00 | $29.10 | $30.90 |
| 2028-10-02 | $30.00 | $29.10 | $30.90 |
| 2028-10-03 | $30.50 | $29.58 | $31.41 |
| 2028-10-04 | $31.00 | $30.07 | $31.93 |
| 2028-10-05 | $31.50 | $30.56 | $32.45 |
| 2028-10-06 | $31.73 | $30.78 | $32.68 |
| 2028-10-07 | $32.00 | $31.04 | $32.96 |
| 2028-10-08 | $32.19 | $31.23 | $33.16 |
| 2028-10-09 | $32.26 | $31.29 | $33.23 |
| 2028-10-10 | $32.80 | $31.81 | $33.78 |
| 2028-10-11 | $32.92 | $31.93 | $33.91 |
| 2028-10-12 | $33.08 | $32.09 | $34.07 |
| 2028-10-13 | $32.67 | $31.69 | $33.65 |
| 2028-10-14 | $32.32 | $31.35 | $33.29 |
| 2028-10-15 | $32.81 | $31.83 | $33.80 |
| 2028-10-16 | $32.32 | $31.35 | $33.29 |
| 2028-10-17 | $32.69 | $31.71 | $33.67 |
| 2028-10-18 | $32.57 | $31.59 | $33.55 |
| 2028-10-19 | $32.57 | $31.59 | $33.55 |
| 2028-10-20 | $32.57 | $31.59 | $33.55 |
| 2028-10-21 | $32.95 | $31.97 | $33.94 |
| 2028-10-22 | $32.82 | $31.84 | $33.81 |
| 2028-10-23 | $33.37 | $32.37 | $34.37 |
| 2028-10-24 | $33.11 | $32.12 | $34.11 |
| 2028-10-25 | $33.42 | $32.41 | $34.42 |
| 2028-10-26 | $33.11 | $32.12 | $34.11 |
| 2028-10-27 | $32.87 | $31.88 | $33.85 |
| 2028-10-28 | $32.87 | $31.88 | $33.85 |
| 2028-10-29 | $33.05 | $32.06 | $34.05 |
| 2028-10-30 | $32.66 | $31.68 | $33.64 |
| 2028-10-31 | $32.80 | $31.82 | $33.78 |
| 2028 November | |||
| 2028-11-01 | $33.01 | $32.02 | $34.00 |
| 2028-11-02 | $32.48 | $31.50 | $33.45 |