Current SANGHIIND price: $65.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $61.15 | $59.31 | $62.98 |
| 2026-01-02 | $60.15 | $58.35 | $61.96 |
| 2026-01-03 | $61.15 | $59.32 | $62.99 |
| 2026-01-04 | $62.17 | $60.31 | $64.04 |
| 2026-01-05 | $63.20 | $61.31 | $65.10 |
| 2026-01-06 | $64.26 | $62.33 | $66.18 |
| 2026-01-07 | $64.48 | $62.54 | $66.41 |
| 2026-01-08 | $63.43 | $61.53 | $65.33 |
| 2026-01-09 | $64.48 | $62.55 | $66.42 |
| 2026-01-10 | $63.43 | $61.53 | $65.34 |
| 2026-01-11 | $62.40 | $60.53 | $64.27 |
| 2026-01-12 | $61.57 | $59.73 | $63.42 |
| 2026-01-13 | $60.57 | $58.75 | $62.39 |
| 2026-01-14 | $61.58 | $59.73 | $63.43 |
| 2026-01-15 | $60.58 | $58.76 | $62.39 |
| 2026-01-16 | $61.58 | $59.74 | $63.43 |
| 2026-01-17 | $62.25 | $60.38 | $64.12 |
| 2026-01-18 | $61.24 | $59.40 | $63.08 |
| 2026-01-19 | $61.63 | $59.78 | $63.48 |
| 2026-01-20 | $61.63 | $59.78 | $63.48 |
| 2026-01-21 | $62.19 | $60.33 | $64.06 |
| 2026-01-22 | $61.18 | $59.34 | $63.02 |
| 2026-01-23 | $60.84 | $59.02 | $62.67 |
| 2026-01-24 | $61.63 | $59.78 | $63.48 |
| 2026-01-25 | $61.80 | $59.94 | $63.65 |
| 2026-01-26 | $61.52 | $59.67 | $63.36 |
| 2026-01-27 | $61.85 | $60.00 | $63.71 |
| 2026-01-28 | $62.30 | $60.44 | $64.17 |
| 2026-01-29 | $61.29 | $59.45 | $63.13 |
| 2026-01-30 | $62.08 | $60.22 | $63.94 |
| 2026-01-31 | $63.11 | $61.22 | $65.01 |
| 2026 February | |||
| 2026-02-01 | $63.06 | $61.17 | $64.95 |
| 2026-02-02 | $62.85 | $60.96 | $64.73 |
| 2026-02-03 | $63.89 | $61.98 | $65.81 |
| 2026-02-04 | $62.85 | $60.97 | $64.74 |
| 2026-02-05 | $63.90 | $61.98 | $65.82 |
| 2026-02-06 | $64.95 | $63.00 | $66.90 |
| 2026-02-07 | $66.03 | $64.05 | $68.01 |
| 2026-02-08 | $64.95 | $63.01 | $66.90 |
| 2026-02-09 | $66.03 | $64.05 | $68.02 |
| 2026-02-10 | $64.96 | $63.01 | $66.91 |
| 2026-02-11 | $63.90 | $61.98 | $65.82 |
| 2026-02-12 | $64.89 | $62.94 | $66.84 |
| 2026-02-13 | $65.53 | $63.57 | $67.50 |
| 2026-02-14 | $66.62 | $64.62 | $68.62 |
| 2026-02-15 | $67.73 | $65.70 | $69.76 |
| 2026-02-16 | $66.63 | $64.63 | $68.63 |
| 2026-02-17 | $67.73 | $65.70 | $69.77 |
| 2026-02-18 | $68.85 | $66.79 | $70.92 |
| 2026-02-19 | $67.82 | $65.79 | $69.86 |
| 2026-02-20 | $66.72 | $64.71 | $68.72 |
| 2026-02-21 | $66.63 | $64.63 | $68.63 |
| 2026-02-22 | $65.92 | $63.94 | $67.89 |
| 2026-02-23 | $64.84 | $62.90 | $66.79 |
| 2026-02-24 | $65.80 | $63.83 | $67.77 |
| 2026-02-25 | $64.89 | $62.94 | $66.83 |
| 2026-02-26 | $63.83 | $61.92 | $65.75 |
| 2026-02-27 | $62.85 | $60.97 | $64.74 |
| 2026-02-28 | $61.83 | $59.97 | $63.68 |
| 2026 March | |||
| 2026-03-01 | $62.86 | $60.97 | $64.74 |
| 2026-03-02 | $62.86 | $60.97 | $64.74 |
| 2026-03-03 | $63.30 | $61.40 | $65.19 |
| 2026-03-04 | $64.35 | $62.42 | $66.28 |
| 2026-03-05 | $64.35 | $62.42 | $66.28 |
| 2026-03-06 | $65.42 | $63.46 | $67.38 |
| 2026-03-07 | $64.80 | $62.86 | $66.74 |
| 2026-03-08 | $65.88 | $63.90 | $67.85 |
| 2026-03-09 | $64.82 | $62.88 | $66.77 |
| 2026-03-10 | $63.77 | $61.86 | $65.68 |
| 2026-03-11 | $63.54 | $61.64 | $65.45 |
| 2026-03-12 | $63.23 | $61.33 | $65.13 |
| 2026-03-13 | $63.27 | $61.38 | $65.17 |
| 2026-03-14 | $63.19 | $61.29 | $65.08 |
| 2026-03-15 | $62.92 | $61.03 | $64.80 |
| 2026-03-16 | $62.56 | $60.68 | $64.43 |
| 2026-03-17 | $62.47 | $60.59 | $64.34 |
| 2026-03-18 | $61.45 | $59.61 | $63.29 |
| 2026-03-19 | $60.45 | $58.64 | $62.26 |
| 2026-03-20 | $61.45 | $59.61 | $63.30 |
| 2026-03-21 | $61.50 | $59.66 | $63.35 |
| 2026-03-22 | $62.52 | $60.65 | $64.40 |
| 2026-03-23 | $61.50 | $59.66 | $63.35 |
| 2026-03-24 | $60.50 | $58.69 | $62.32 |
| 2026-03-25 | $59.52 | $57.73 | $61.30 |
| 2026-03-26 | $60.51 | $58.69 | $62.32 |
| 2026-03-27 | $59.57 | $57.78 | $61.35 |
| 2026-03-28 | $60.56 | $58.74 | $62.37 |
| 2026-03-29 | $59.57 | $57.78 | $61.36 |
| 2026-03-30 | $60.56 | $58.75 | $62.38 |
| 2026-03-31 | $61.57 | $59.72 | $63.42 |
| 2026 April | |||
| 2026-04-01 | $61.49 | $59.64 | $63.33 |
| 2026-04-02 | $61.57 | $59.72 | $63.42 |
| 2026-04-03 | $60.57 | $58.75 | $62.38 |
| 2026-04-04 | $59.71 | $57.92 | $61.50 |
| 2026-04-05 | $58.74 | $56.98 | $60.50 |
| 2026-04-06 | $59.72 | $57.93 | $61.51 |
| 2026-04-07 | $58.90 | $57.13 | $60.67 |
| 2026-04-08 | $57.94 | $56.20 | $59.68 |
| 2026-04-09 | $58.90 | $57.14 | $60.67 |
| 2026-04-10 | $57.95 | $56.21 | $59.68 |
| 2026-04-11 | $57.00 | $55.29 | $58.71 |
| 2026-04-12 | $56.79 | $55.08 | $58.49 |
| 2026-04-13 | $57.73 | $56.00 | $59.46 |
| 2026-04-14 | $58.20 | $56.45 | $59.95 |
| 2026-04-15 | $57.25 | $55.53 | $58.97 |
| 2026-04-16 | $57.34 | $55.62 | $59.06 |
| 2026-04-17 | $58.29 | $56.54 | $60.04 |
| 2026-04-18 | $58.25 | $56.50 | $60.00 |
| 2026-04-19 | $58.90 | $57.13 | $60.66 |
| 2026-04-20 | $59.50 | $57.71 | $61.28 |
| 2026-04-21 | $60.49 | $58.67 | $62.30 |
| 2026-04-22 | $60.28 | $58.47 | $62.08 |
| 2026-04-23 | $61.28 | $59.44 | $63.12 |
| 2026-04-24 | $60.28 | $58.47 | $62.09 |
| 2026-04-25 | $59.30 | $57.52 | $61.08 |
| 2026-04-26 | $58.33 | $56.58 | $60.08 |
| 2026-04-27 | $59.30 | $57.52 | $61.08 |
| 2026-04-28 | $60.18 | $58.38 | $61.99 |
| 2026-04-29 | $59.44 | $57.66 | $61.23 |
| 2026-04-30 | $58.47 | $56.72 | $60.23 |
| 2026 May | |||
| 2026-05-01 | $59.45 | $57.66 | $61.23 |
| 2026-05-02 | $60.44 | $58.62 | $62.25 |
| 2026-05-03 | $59.45 | $57.67 | $61.23 |
| 2026-05-04 | $58.59 | $56.83 | $60.35 |
| 2026-05-05 | $57.63 | $55.91 | $59.36 |
| 2026-05-06 | $57.63 | $55.91 | $59.36 |
| 2026-05-07 | $58.59 | $56.84 | $60.35 |
| 2026-05-08 | $57.64 | $55.91 | $59.37 |
| 2026-05-09 | $56.70 | $55.00 | $58.40 |
| 2026-05-10 | $56.90 | $55.19 | $58.60 |
| 2026-05-11 | $55.97 | $54.29 | $57.65 |
| 2026-05-12 | $56.90 | $55.19 | $58.61 |
| 2026-05-13 | $56.85 | $55.15 | $58.56 |
| 2026-05-14 | $55.93 | $54.25 | $57.60 |
| 2026-05-15 | $55.88 | $54.20 | $57.55 |
| 2026-05-16 | $56.81 | $55.10 | $58.51 |
| 2026-05-17 | $57.75 | $56.02 | $59.48 |
| 2026-05-18 | $56.81 | $55.11 | $58.52 |
| 2026-05-19 | $55.89 | $54.21 | $57.56 |
| 2026-05-20 | $54.98 | $53.33 | $56.63 |
| 2026-05-21 | $55.89 | $54.21 | $57.57 |
| 2026-05-22 | $56.82 | $55.12 | $58.52 |
| 2026-05-23 | $56.77 | $55.07 | $58.47 |
| 2026-05-24 | $55.91 | $54.23 | $57.59 |
| 2026-05-25 | $55.76 | $54.09 | $57.43 |
| 2026-05-26 | $55.96 | $54.28 | $57.64 |
| 2026-05-27 | $55.36 | $53.70 | $57.02 |
| 2026-05-28 | $55.36 | $53.70 | $57.02 |
| 2026-05-29 | $56.28 | $54.59 | $57.97 |
| 2026-05-30 | $57.21 | $55.50 | $58.93 |
| 2026-05-31 | $56.28 | $54.59 | $57.97 |
| 2026 June | |||
| 2026-06-01 | $56.23 | $54.55 | $57.92 |
| 2026-06-02 | $57.17 | $55.45 | $58.88 |
| 2026-06-03 | $58.12 | $56.38 | $59.86 |
| 2026-06-04 | $58.48 | $56.72 | $60.23 |
| 2026-06-05 | $57.67 | $55.94 | $59.40 |
| 2026-06-06 | $56.73 | $55.03 | $58.43 |
| 2026-06-07 | $55.86 | $54.19 | $57.54 |
| 2026-06-08 | $56.79 | $55.09 | $58.50 |
| 2026-06-09 | $57.55 | $55.83 | $59.28 |
| 2026-06-10 | $56.62 | $54.92 | $58.31 |
| 2026-06-11 | $56.98 | $55.27 | $58.69 |
| 2026-06-12 | $56.25 | $54.56 | $57.94 |
| 2026-06-13 | $55.33 | $53.67 | $56.99 |
| 2026-06-14 | $54.43 | $52.80 | $56.07 |
| 2026-06-15 | $53.55 | $51.94 | $55.15 |
| 2026-06-16 | $54.44 | $52.80 | $56.07 |
| 2026-06-17 | $55.34 | $53.68 | $57.00 |
| 2026-06-18 | $54.74 | $53.10 | $56.38 |
| 2026-06-19 | $55.65 | $53.98 | $57.32 |
| 2026-06-20 | $55.00 | $53.35 | $56.66 |
| 2026-06-21 | $55.19 | $53.53 | $56.85 |
| 2026-06-22 | $55.00 | $53.35 | $56.66 |
| 2026-06-23 | $54.11 | $52.49 | $55.73 |
| 2026-06-24 | $53.23 | $51.63 | $54.82 |
| 2026-06-25 | $52.36 | $50.79 | $53.93 |
| 2026-06-26 | $51.71 | $50.16 | $53.26 |
| 2026-06-27 | $50.87 | $49.34 | $52.39 |
| 2026-06-28 | $50.58 | $49.07 | $52.10 |
| 2026-06-29 | $51.43 | $49.88 | $52.97 |
| 2026-06-30 | $51.61 | $50.06 | $53.16 |
| 2026 July | |||
| 2026-07-01 | $50.77 | $49.25 | $52.30 |
| 2026-07-02 | $50.68 | $49.16 | $52.20 |
| 2026-07-03 | $49.85 | $48.36 | $51.35 |
| 2026-07-04 | $49.75 | $48.26 | $51.24 |
| 2026-07-05 | $48.94 | $47.47 | $50.41 |
| 2026-07-06 | $49.75 | $48.26 | $51.24 |
| 2026-07-07 | $50.30 | $48.80 | $51.81 |
| 2026-07-08 | $51.14 | $49.61 | $52.68 |
| 2026-07-09 | $51.58 | $50.03 | $53.13 |
| 2026-07-10 | $50.74 | $49.22 | $52.26 |
| 2026-07-11 | $49.91 | $48.42 | $51.41 |
| 2026-07-12 | $49.74 | $48.25 | $51.23 |
| 2026-07-13 | $50.57 | $49.05 | $52.09 |
| 2026-07-14 | $51.41 | $49.87 | $52.95 |
| 2026-07-15 | $50.57 | $49.05 | $52.09 |
| 2026-07-16 | $50.07 | $48.57 | $51.57 |
| 2026-07-17 | $49.74 | $48.25 | $51.23 |
| 2026-07-18 | $50.07 | $48.57 | $51.57 |
| 2026-07-19 | $50.90 | $49.38 | $52.43 |
| 2026-07-20 | $51.70 | $50.15 | $53.26 |
| 2026-07-21 | $50.86 | $49.34 | $52.39 |
| 2026-07-22 | $50.03 | $48.53 | $51.54 |
| 2026-07-23 | $49.22 | $47.74 | $50.70 |
| 2026-07-24 | $49.77 | $48.28 | $51.27 |
| 2026-07-25 | $49.22 | $47.74 | $50.70 |
| 2026-07-26 | $48.42 | $46.97 | $49.87 |
| 2026-07-27 | $49.22 | $47.75 | $50.70 |
| 2026-07-28 | $49.83 | $48.33 | $51.32 |
| 2026-07-29 | $49.02 | $47.55 | $50.49 |
| 2026-07-30 | $49.83 | $48.34 | $51.33 |
| 2026-07-31 | $50.66 | $49.14 | $52.18 |
| 2026 August | |||
| 2026-08-01 | $49.84 | $48.34 | $51.33 |
| 2026-08-02 | $49.99 | $48.49 | $51.48 |
| 2026-08-03 | $49.74 | $48.25 | $51.23 |
| 2026-08-04 | $50.28 | $48.77 | $51.79 |
| 2026-08-05 | $51.12 | $49.58 | $52.65 |
| 2026-08-06 | $50.29 | $48.78 | $51.79 |
| 2026-08-07 | $50.29 | $48.78 | $51.79 |
| 2026-08-08 | $49.47 | $47.98 | $50.95 |
| 2026-08-09 | $48.79 | $47.32 | $50.25 |
| 2026-08-10 | $48.06 | $46.62 | $49.50 |
| 2026-08-11 | $48.30 | $46.85 | $49.75 |
| 2026-08-12 | $48.45 | $46.99 | $49.90 |
| 2026-08-13 | $47.66 | $46.23 | $49.09 |
| 2026-08-14 | $47.61 | $46.18 | $49.04 |
| 2026-08-15 | $46.83 | $45.43 | $48.24 |
| 2026-08-16 | $47.13 | $45.72 | $48.54 |
| 2026-08-17 | $47.91 | $46.48 | $49.35 |
| 2026-08-18 | $47.13 | $45.72 | $48.55 |
| 2026-08-19 | $46.59 | $45.19 | $47.99 |
| 2026-08-20 | $46.49 | $45.10 | $47.88 |
| 2026-08-21 | $45.73 | $44.36 | $47.11 |
| 2026-08-22 | $45.32 | $43.96 | $46.68 |
| 2026-08-23 | $45.68 | $44.31 | $47.05 |
| 2026-08-24 | $44.94 | $43.59 | $46.29 |
| 2026-08-25 | $44.21 | $42.88 | $45.53 |
| 2026-08-26 | $44.94 | $43.59 | $46.29 |
| 2026-08-27 | $44.99 | $43.64 | $46.34 |
| 2026-08-28 | $45.74 | $44.37 | $47.12 |
| 2026-08-29 | $46.50 | $45.11 | $47.90 |
| 2026-08-30 | $45.75 | $44.37 | $47.12 |
| 2026-08-31 | $46.51 | $45.11 | $47.90 |
| 2026 September | |||
| 2026-09-01 | $47.28 | $45.86 | $48.70 |
| 2026-09-02 | $46.51 | $45.12 | $47.91 |
| 2026-09-03 | $45.75 | $44.38 | $47.13 |
| 2026-09-04 | $45.01 | $43.66 | $46.36 |
| 2026-09-05 | $45.29 | $43.93 | $46.65 |
| 2026-09-06 | $46.04 | $44.66 | $47.43 |
| 2026-09-07 | $45.82 | $44.44 | $47.19 |
| 2026-09-08 | $45.07 | $43.72 | $46.43 |
| 2026-09-09 | $44.34 | $43.01 | $45.67 |
| 2026-09-10 | $44.74 | $43.40 | $46.08 |
| 2026-09-11 | $44.01 | $42.69 | $45.33 |
| 2026-09-12 | $43.83 | $42.52 | $45.15 |
| 2026-09-13 | $44.56 | $43.22 | $45.90 |
| 2026-09-14 | $44.56 | $43.22 | $45.90 |
| 2026-09-15 | $43.83 | $42.52 | $45.15 |
| 2026-09-16 | $43.48 | $42.17 | $44.78 |
| 2026-09-17 | $42.77 | $41.49 | $44.05 |
| 2026-09-18 | $43.48 | $42.18 | $44.79 |
| 2026-09-19 | $44.21 | $42.88 | $45.53 |
| 2026-09-20 | $43.49 | $42.18 | $44.79 |
| 2026-09-21 | $44.21 | $42.88 | $45.54 |
| 2026-09-22 | $43.95 | $42.63 | $45.27 |
| 2026-09-23 | $44.68 | $43.34 | $46.02 |
| 2026-09-24 | $43.97 | $42.65 | $45.29 |
| 2026-09-25 | $44.62 | $43.28 | $45.95 |
| 2026-09-26 | $45.36 | $44.00 | $46.72 |
| 2026-09-27 | $46.05 | $44.66 | $47.43 |
| 2026-09-28 | $45.30 | $43.94 | $46.65 |
| 2026-09-29 | $46.05 | $44.67 | $47.43 |
| 2026-09-30 | $45.30 | $43.94 | $46.66 |
| 2026 October | |||
| 2026-10-01 | $45.36 | $44.00 | $46.72 |
| 2026-10-02 | $46.12 | $44.73 | $47.50 |
| 2026-10-03 | $45.36 | $44.00 | $46.73 |
| 2026-10-04 | $46.12 | $44.74 | $47.50 |
| 2026-10-05 | $46.12 | $44.74 | $47.50 |
| 2026-10-06 | $46.75 | $45.34 | $48.15 |
| 2026-10-07 | $46.12 | $44.74 | $47.50 |
| 2026-10-08 | $46.89 | $45.48 | $48.29 |
| 2026-10-09 | $46.12 | $44.74 | $47.51 |
| 2026-10-10 | $45.57 | $44.20 | $46.93 |
| 2026-10-11 | $44.95 | $43.60 | $46.30 |
| 2026-10-12 | $45.44 | $44.08 | $46.81 |
| 2026-10-13 | $45.19 | $43.84 | $46.55 |
| 2026-10-14 | $44.58 | $43.24 | $45.91 |
| 2026-10-15 | $44.95 | $43.60 | $46.30 |
| 2026-10-16 | $45.69 | $44.32 | $47.07 |
| 2026-10-17 | $45.51 | $44.15 | $46.88 |
| 2026-10-18 | $44.77 | $43.43 | $46.12 |
| 2026-10-19 | $45.52 | $44.15 | $46.88 |
| 2026-10-20 | $45.34 | $43.98 | $46.70 |
| 2026-10-21 | $44.60 | $43.26 | $45.94 |
| 2026-10-22 | $45.34 | $43.98 | $46.70 |
| 2026-10-23 | $46.09 | $44.71 | $47.48 |
| 2026-10-24 | $46.49 | $45.10 | $47.89 |
| 2026-10-25 | $45.73 | $44.36 | $47.11 |
| 2026-10-26 | $46.50 | $45.10 | $47.89 |
| 2026-10-27 | $45.74 | $44.37 | $47.11 |
| 2026-10-28 | $44.99 | $43.64 | $46.34 |
| 2026-10-29 | $44.65 | $43.31 | $45.99 |
| 2026-10-30 | $45.39 | $44.03 | $46.75 |
| 2026-10-31 | $46.15 | $44.76 | $47.53 |
| 2026 November | |||
| 2026-11-01 | $45.66 | $44.29 | $47.03 |
| 2026-11-02 | $46.42 | $45.02 | $47.81 |
| 2026-11-03 | $47.19 | $45.77 | $48.60 |