Current SBIN price: $855.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | $870.63 | $844.51 | $896.74 |
| 2025-09-23 | $862.76 | $836.88 | $888.65 |
| 2025-09-24 | $854.97 | $829.32 | $880.62 |
| 2025-09-25 | $863.18 | $837.28 | $889.07 |
| 2025-09-26 | $871.46 | $845.32 | $897.61 |
| 2025-09-27 | $863.59 | $837.69 | $889.50 |
| 2025-09-28 | $871.88 | $845.72 | $898.04 |
| 2025-09-29 | $880.25 | $853.84 | $906.66 |
| 2025-09-30 | $876.12 | $849.84 | $902.41 |
| 2025 October | |||
| 2025-10-01 | $882.77 | $856.29 | $909.26 |
| 2025-10-02 | $877.28 | $850.96 | $903.60 |
| 2025-10-03 | $880.24 | $853.83 | $906.65 |
| 2025-10-04 | $888.69 | $862.03 | $915.35 |
| 2025-10-05 | $884.05 | $857.53 | $910.58 |
| 2025-10-06 | $876.07 | $849.79 | $902.35 |
| 2025-10-07 | $884.48 | $857.94 | $911.01 |
| 2025-10-08 | $876.49 | $850.20 | $902.79 |
| 2025-10-09 | $884.90 | $858.36 | $911.45 |
| 2025-10-10 | $893.40 | $866.59 | $920.20 |
| 2025-10-11 | $901.97 | $874.91 | $929.03 |
| 2025-10-12 | $893.83 | $867.01 | $920.64 |
| 2025-10-13 | $902.40 | $875.33 | $929.48 |
| 2025-10-14 | $896.65 | $869.75 | $923.55 |
| 2025-10-15 | $888.55 | $861.89 | $915.21 |
| 2025-10-16 | $880.53 | $854.11 | $906.94 |
| 2025-10-17 | $872.58 | $846.40 | $898.75 |
| 2025-10-18 | $872.54 | $846.36 | $898.71 |
| 2025-10-19 | $880.91 | $854.48 | $907.34 |
| 2025-10-20 | $889.37 | $862.68 | $916.05 |
| 2025-10-21 | $897.90 | $870.96 | $924.84 |
| 2025-10-22 | $906.52 | $879.32 | $933.71 |
| 2025-10-23 | $915.22 | $887.76 | $942.67 |
| 2025-10-24 | $924.00 | $896.28 | $951.72 |
| 2025-10-25 | $926.46 | $898.67 | $954.25 |
| 2025-10-26 | $935.35 | $907.29 | $963.41 |
| 2025-10-27 | $937.15 | $909.04 | $965.27 |
| 2025-10-28 | $928.69 | $900.83 | $956.55 |
| 2025-10-29 | $937.60 | $909.47 | $965.73 |
| 2025-10-30 | $929.14 | $901.26 | $957.01 |
| 2025-10-31 | $938.05 | $909.91 | $966.19 |
| 2025 November | |||
| 2025-11-01 | $947.05 | $918.64 | $975.47 |
| 2025-11-02 | $938.50 | $910.35 | $966.66 |
| 2025-11-03 | $946.26 | $917.87 | $974.65 |
| 2025-11-04 | $937.72 | $909.59 | $965.85 |
| 2025-11-05 | $946.72 | $918.32 | $975.12 |
| 2025-11-06 | $941.12 | $912.89 | $969.36 |
| 2025-11-07 | $946.70 | $918.30 | $975.10 |
| 2025-11-08 | $955.79 | $927.11 | $984.46 |
| 2025-11-09 | $947.16 | $918.74 | $975.57 |
| 2025-11-10 | $956.25 | $927.56 | $984.93 |
| 2025-11-11 | $959.92 | $931.12 | $988.71 |
| 2025-11-12 | $969.13 | $940.05 | $998.20 |
| 2025-11-13 | $978.43 | $949.08 | $1,007.78 |
| 2025-11-14 | $987.82 | $958.18 | $1,017.45 |
| 2025-11-15 | $992.01 | $962.25 | $1,021.77 |
| 2025-11-16 | $983.05 | $953.56 | $1,012.55 |
| 2025-11-17 | $986.87 | $957.26 | $1,016.47 |
| 2025-11-18 | $996.34 | $966.45 | $1,026.23 |
| 2025-11-19 | $996.50 | $966.61 | $1,026.40 |
| 2025-11-20 | $991.97 | $962.21 | $1,021.73 |
| 2025-11-21 | $983.02 | $953.52 | $1,012.51 |
| 2025-11-22 | $974.64 | $945.40 | $1,003.88 |
| 2025-11-23 | $977.39 | $948.07 | $1,006.72 |
| 2025-11-24 | $968.57 | $939.51 | $997.63 |
| 2025-11-25 | $976.74 | $947.44 | $1,006.04 |
| 2025-11-26 | $986.11 | $956.53 | $1,015.69 |
| 2025-11-27 | $995.57 | $965.71 | $1,025.44 |
| 2025-11-28 | $1,005.13 | $974.97 | $1,035.28 |
| 2025-11-29 | $1,011.32 | $980.98 | $1,041.66 |
| 2025-11-30 | $1,002.19 | $972.13 | $1,032.26 |
| 2025 December | |||
| 2025-12-01 | $1,001.84 | $971.79 | $1,031.90 |
| 2025-12-02 | $1,011.46 | $981.11 | $1,041.80 |
| 2025-12-03 | $1,002.32 | $972.25 | $1,032.39 |
| 2025-12-04 | $1,011.94 | $981.58 | $1,042.30 |
| 2025-12-05 | $1,021.65 | $991.00 | $1,052.30 |
| 2025-12-06 | $1,025.54 | $994.77 | $1,056.30 |
| 2025-12-07 | $1,018.11 | $987.57 | $1,048.66 |
| 2025-12-08 | $1,008.92 | $978.65 | $1,039.19 |
| 2025-12-09 | $1,018.60 | $988.04 | $1,049.16 |
| 2025-12-10 | $1,028.38 | $997.53 | $1,059.23 |
| 2025-12-11 | $1,028.74 | $997.88 | $1,059.60 |
| 2025-12-12 | $1,019.45 | $988.87 | $1,050.03 |
| 2025-12-13 | $1,010.24 | $979.94 | $1,040.55 |
| 2025-12-14 | $1,014.17 | $983.74 | $1,044.59 |
| 2025-12-15 | $1,023.90 | $993.18 | $1,054.62 |
| 2025-12-16 | $1,014.65 | $984.21 | $1,045.09 |
| 2025-12-17 | $1,005.49 | $975.33 | $1,035.66 |
| 2025-12-18 | $1,010.15 | $979.85 | $1,040.46 |
| 2025-12-19 | $1,001.03 | $971.00 | $1,031.06 |
| 2025-12-20 | $991.99 | $962.23 | $1,021.75 |
| 2025-12-21 | $1,001.51 | $971.47 | $1,031.56 |
| 2025-12-22 | $999.76 | $969.77 | $1,029.75 |
| 2025-12-23 | $1,009.35 | $979.07 | $1,039.63 |
| 2025-12-24 | $1,019.04 | $988.47 | $1,049.61 |
| 2025-12-25 | $1,021.02 | $990.39 | $1,051.66 |
| 2025-12-26 | $1,030.82 | $999.90 | $1,061.75 |
| 2025-12-27 | $1,040.72 | $1,009.49 | $1,071.94 |
| 2025-12-28 | $1,037.46 | $1,006.34 | $1,068.59 |
| 2025-12-29 | $1,030.41 | $999.50 | $1,061.33 |
| 2025-12-30 | $1,024.52 | $993.79 | $1,055.26 |
| 2025-12-31 | $1,022.44 | $991.76 | $1,053.11 |