Current SBIN price: $957.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $905.27 | $878.12 | $932.43 |
| 2026-01-02 | $897.72 | $870.79 | $924.65 |
| 2026-01-03 | $890.23 | $863.52 | $916.93 |
| 2026-01-04 | $897.96 | $871.02 | $924.90 |
| 2026-01-05 | $890.47 | $863.75 | $917.18 |
| 2026-01-06 | $898.20 | $871.26 | $925.15 |
| 2026-01-07 | $905.16 | $878.00 | $932.31 |
| 2026-01-08 | $913.02 | $885.63 | $940.41 |
| 2026-01-09 | $908.85 | $881.58 | $936.11 |
| 2026-01-10 | $906.01 | $878.83 | $933.19 |
| 2026-01-11 | $905.79 | $878.61 | $932.96 |
| 2026-01-12 | $913.66 | $886.25 | $941.07 |
| 2026-01-13 | $906.03 | $878.85 | $933.21 |
| 2026-01-14 | $913.91 | $886.49 | $941.32 |
| 2026-01-15 | $921.85 | $894.19 | $949.50 |
| 2026-01-16 | $929.86 | $901.96 | $957.75 |
| 2026-01-17 | $930.91 | $902.98 | $958.83 |
| 2026-01-18 | $925.82 | $898.04 | $953.59 |
| 2026-01-19 | $919.74 | $892.14 | $947.33 |
| 2026-01-20 | $912.06 | $884.70 | $939.42 |
| 2026-01-21 | $906.52 | $879.32 | $933.71 |
| 2026-01-22 | $914.39 | $886.96 | $941.83 |
| 2026-01-23 | $906.76 | $879.56 | $933.97 |
| 2026-01-24 | $911.44 | $884.09 | $938.78 |
| 2026-01-25 | $908.88 | $881.61 | $936.15 |
| 2026-01-26 | $901.29 | $874.26 | $928.33 |
| 2026-01-27 | $907.51 | $880.29 | $934.74 |
| 2026-01-28 | $899.94 | $872.94 | $926.94 |
| 2026-01-29 | $907.76 | $880.53 | $934.99 |
| 2026-01-30 | $903.69 | $876.58 | $930.80 |
| 2026-01-31 | $902.07 | $875.01 | $929.13 |
| 2026 February | |||
| 2026-02-01 | $903.46 | $876.36 | $930.57 |
| 2026-02-02 | $911.31 | $883.97 | $938.65 |
| 2026-02-03 | $904.56 | $877.43 | $931.70 |
| 2026-02-04 | $897.01 | $870.10 | $923.92 |
| 2026-02-05 | $891.29 | $864.55 | $918.03 |
| 2026-02-06 | $891.30 | $864.57 | $918.04 |
| 2026-02-07 | $899.05 | $872.08 | $926.02 |
| 2026-02-08 | $906.86 | $879.65 | $934.07 |
| 2026-02-09 | $901.93 | $874.87 | $928.99 |
| 2026-02-10 | $909.16 | $881.89 | $936.44 |
| 2026-02-11 | $901.57 | $874.53 | $928.62 |
| 2026-02-12 | $904.76 | $877.62 | $931.91 |
| 2026-02-13 | $912.17 | $884.81 | $939.54 |
| 2026-02-14 | $910.06 | $882.76 | $937.36 |
| 2026-02-15 | $917.90 | $890.36 | $945.44 |
| 2026-02-16 | $916.42 | $888.93 | $943.91 |
| 2026-02-17 | $908.77 | $881.51 | $936.04 |
| 2026-02-18 | $916.50 | $889.00 | $943.99 |
| 2026-02-19 | $924.46 | $896.73 | $952.19 |
| 2026-02-20 | $916.74 | $889.24 | $944.25 |
| 2026-02-21 | $911.04 | $883.71 | $938.37 |
| 2026-02-22 | $918.95 | $891.39 | $946.52 |
| 2026-02-23 | $911.28 | $883.95 | $938.62 |
| 2026-02-24 | $919.20 | $891.63 | $946.78 |
| 2026-02-25 | $911.53 | $884.18 | $938.88 |
| 2026-02-26 | $919.45 | $891.87 | $947.03 |
| 2026-02-27 | $911.78 | $884.42 | $939.13 |
| 2026-02-28 | $912.21 | $884.85 | $939.58 |
| 2026 March | |||
| 2026-03-01 | $920.14 | $892.53 | $947.74 |
| 2026-03-02 | $928.13 | $900.29 | $955.98 |
| 2026-03-03 | $920.39 | $892.78 | $948.00 |
| 2026-03-04 | $912.71 | $885.32 | $940.09 |
| 2026-03-05 | $905.42 | $878.25 | $932.58 |
| 2026-03-06 | $897.86 | $870.92 | $924.79 |
| 2026-03-07 | $898.27 | $871.32 | $925.22 |
| 2026-03-08 | $893.26 | $866.46 | $920.05 |
| 2026-03-09 | $898.28 | $871.33 | $925.23 |
| 2026-03-10 | $890.78 | $864.06 | $917.50 |
| 2026-03-11 | $885.11 | $858.56 | $911.66 |
| 2026-03-12 | $887.59 | $860.97 | $914.22 |
| 2026-03-13 | $880.19 | $853.78 | $906.59 |
| 2026-03-14 | $872.84 | $846.65 | $899.02 |
| 2026-03-15 | $869.44 | $843.35 | $895.52 |
| 2026-03-16 | $876.99 | $850.68 | $903.30 |
| 2026-03-17 | $869.67 | $843.58 | $895.76 |
| 2026-03-18 | $862.41 | $836.54 | $888.28 |
| 2026-03-19 | $869.91 | $843.81 | $896.00 |
| 2026-03-20 | $877.46 | $851.14 | $903.79 |
| 2026-03-21 | $885.03 | $858.48 | $911.58 |
| 2026-03-22 | $892.72 | $865.94 | $919.50 |
| 2026-03-23 | $892.42 | $865.65 | $919.19 |
| 2026-03-24 | $893.96 | $867.14 | $920.78 |
| 2026-03-25 | $891.99 | $865.23 | $918.75 |
| 2026-03-26 | $887.75 | $861.12 | $914.39 |
| 2026-03-27 | $890.33 | $863.62 | $917.04 |
| 2026-03-28 | $890.04 | $863.34 | $916.74 |
| 2026-03-29 | $897.77 | $870.84 | $924.70 |
| 2026-03-30 | $893.63 | $866.83 | $920.44 |
| 2026-03-31 | $901.40 | $874.36 | $928.44 |
| 2026 April | |||
| 2026-04-01 | $909.23 | $881.95 | $936.51 |
| 2026-04-02 | $901.64 | $874.59 | $928.69 |
| 2026-04-03 | $894.12 | $867.29 | $920.94 |
| 2026-04-04 | $891.56 | $864.82 | $918.31 |
| 2026-04-05 | $898.68 | $871.72 | $925.64 |
| 2026-04-06 | $906.49 | $879.29 | $933.68 |
| 2026-04-07 | $898.92 | $871.95 | $925.89 |
| 2026-04-08 | $906.73 | $879.53 | $933.94 |
| 2026-04-09 | $899.17 | $872.19 | $926.14 |
| 2026-04-10 | $906.98 | $879.77 | $934.19 |
| 2026-04-11 | $899.41 | $872.43 | $926.39 |
| 2026-04-12 | $907.22 | $880.01 | $934.44 |
| 2026-04-13 | $915.11 | $887.65 | $942.56 |
| 2026-04-14 | $921.04 | $893.40 | $948.67 |
| 2026-04-15 | $915.29 | $887.83 | $942.75 |
| 2026-04-16 | $914.91 | $887.46 | $942.35 |
| 2026-04-17 | $911.13 | $883.80 | $938.46 |
| 2026-04-18 | $919.05 | $891.47 | $946.62 |
| 2026-04-19 | $927.03 | $899.22 | $954.84 |
| 2026-04-20 | $919.29 | $891.72 | $946.87 |
| 2026-04-21 | $927.28 | $899.46 | $955.10 |
| 2026-04-22 | $935.34 | $907.28 | $963.40 |
| 2026-04-23 | $927.53 | $899.71 | $955.36 |
| 2026-04-24 | $935.59 | $907.52 | $963.66 |
| 2026-04-25 | $935.04 | $906.98 | $963.09 |
| 2026-04-26 | $938.56 | $910.41 | $966.72 |
| 2026-04-27 | $940.60 | $912.38 | $968.81 |
| 2026-04-28 | $948.77 | $920.30 | $977.23 |
| 2026-04-29 | $957.01 | $928.30 | $985.72 |
| 2026-04-30 | $949.02 | $920.55 | $977.49 |
| 2026 May | |||
| 2026-05-01 | $957.27 | $928.55 | $985.99 |
| 2026-05-02 | $965.59 | $936.62 | $994.56 |
| 2026-05-03 | $973.98 | $944.76 | $1,003.20 |
| 2026-05-04 | $982.44 | $952.97 | $1,011.91 |
| 2026-05-05 | $987.90 | $958.27 | $1,017.54 |
| 2026-05-06 | $979.66 | $950.27 | $1,009.05 |
| 2026-05-07 | $978.36 | $949.01 | $1,007.71 |
| 2026-05-08 | $973.34 | $944.14 | $1,002.54 |
| 2026-05-09 | $965.22 | $936.26 | $994.17 |
| 2026-05-10 | $965.97 | $936.99 | $994.95 |
| 2026-05-11 | $957.91 | $929.17 | $986.64 |
| 2026-05-12 | $949.91 | $921.42 | $978.41 |
| 2026-05-13 | $958.17 | $929.42 | $986.91 |
| 2026-05-14 | $966.49 | $937.50 | $995.49 |
| 2026-05-15 | $958.43 | $929.67 | $987.18 |
| 2026-05-16 | $966.75 | $937.75 | $995.76 |
| 2026-05-17 | $958.68 | $929.92 | $987.44 |
| 2026-05-18 | $951.35 | $922.81 | $979.89 |
| 2026-05-19 | $943.41 | $915.11 | $971.71 |
| 2026-05-20 | $939.39 | $911.21 | $967.57 |
| 2026-05-21 | $932.27 | $904.30 | $960.24 |
| 2026-05-22 | $940.37 | $912.16 | $968.58 |
| 2026-05-23 | $942.84 | $914.56 | $971.13 |
| 2026-05-24 | $937.69 | $909.56 | $965.82 |
| 2026-05-25 | $929.87 | $901.97 | $957.76 |
| 2026-05-26 | $937.95 | $909.81 | $966.09 |
| 2026-05-27 | $946.10 | $917.71 | $974.48 |
| 2026-05-28 | $938.79 | $910.62 | $966.95 |
| 2026-05-29 | $946.94 | $918.54 | $975.35 |
| 2026-05-30 | $939.04 | $910.87 | $967.21 |
| 2026-05-31 | $946.75 | $918.35 | $975.15 |
| 2026 June | |||
| 2026-06-01 | $943.56 | $915.26 | $971.87 |
| 2026-06-02 | $935.69 | $907.62 | $963.76 |
| 2026-06-03 | $927.88 | $900.04 | $955.71 |
| 2026-06-04 | $923.94 | $896.22 | $951.65 |
| 2026-06-05 | $916.22 | $888.74 | $943.71 |
| 2026-06-06 | $924.18 | $896.46 | $951.91 |
| 2026-06-07 | $927.41 | $899.58 | $955.23 |
| 2026-06-08 | $919.67 | $892.08 | $947.26 |
| 2026-06-09 | $927.66 | $899.83 | $955.49 |
| 2026-06-10 | $927.24 | $899.42 | $955.06 |
| 2026-06-11 | $919.50 | $891.91 | $947.08 |
| 2026-06-12 | $922.55 | $894.87 | $950.23 |
| 2026-06-13 | $930.57 | $902.65 | $958.48 |
| 2026-06-14 | $938.65 | $910.49 | $966.81 |
| 2026-06-15 | $946.81 | $918.40 | $975.21 |
| 2026-06-16 | $955.03 | $926.38 | $983.68 |
| 2026-06-17 | $963.33 | $934.43 | $992.23 |
| 2026-06-18 | $963.14 | $934.25 | $992.04 |
| 2026-06-19 | $971.51 | $942.36 | $1,000.66 |
| 2026-06-20 | $979.95 | $950.55 | $1,009.35 |
| 2026-06-21 | $980.16 | $950.75 | $1,009.56 |
| 2026-06-22 | $978.22 | $948.87 | $1,007.57 |
| 2026-06-23 | $976.32 | $947.03 | $1,005.61 |
| 2026-06-24 | $984.80 | $955.26 | $1,014.34 |
| 2026-06-25 | $976.58 | $947.28 | $1,005.88 |
| 2026-06-26 | $985.07 | $955.51 | $1,014.62 |
| 2026-06-27 | $976.84 | $947.54 | $1,006.15 |
| 2026-06-28 | $971.24 | $942.10 | $1,000.38 |
| 2026-06-29 | $963.14 | $934.24 | $992.03 |
| 2026-06-30 | $971.50 | $942.36 | $1,000.65 |
| 2026 July | |||
| 2026-07-01 | $963.40 | $934.49 | $992.30 |
| 2026-07-02 | $971.77 | $942.61 | $1,000.92 |
| 2026-07-03 | $963.66 | $934.75 | $992.57 |
| 2026-07-04 | $972.03 | $942.87 | $1,001.19 |
| 2026-07-05 | $963.92 | $935.00 | $992.83 |
| 2026-07-06 | $964.82 | $935.87 | $993.76 |
| 2026-07-07 | $973.20 | $944.00 | $1,002.39 |
| 2026-07-08 | $965.08 | $936.12 | $994.03 |
| 2026-07-09 | $971.61 | $942.46 | $1,000.75 |
| 2026-07-10 | $970.61 | $941.49 | $999.72 |
| 2026-07-11 | $974.51 | $945.28 | $1,003.75 |
| 2026-07-12 | $972.97 | $943.78 | $1,002.16 |
| 2026-07-13 | $964.85 | $935.90 | $993.79 |
| 2026-07-14 | $956.79 | $928.09 | $985.50 |
| 2026-07-15 | $965.11 | $936.15 | $994.06 |
| 2026-07-16 | $957.05 | $928.34 | $985.76 |
| 2026-07-17 | $949.06 | $920.59 | $977.54 |
| 2026-07-18 | $951.75 | $923.20 | $980.30 |
| 2026-07-19 | $943.80 | $915.49 | $972.12 |
| 2026-07-20 | $947.76 | $919.33 | $976.20 |
| 2026-07-21 | $939.85 | $911.66 | $968.05 |
| 2026-07-22 | $939.85 | $911.65 | $968.04 |
| 2026-07-23 | $933.77 | $905.76 | $961.79 |
| 2026-07-24 | $941.89 | $913.63 | $970.14 |
| 2026-07-25 | $934.02 | $906.00 | $962.05 |
| 2026-07-26 | $937.93 | $909.79 | $966.07 |
| 2026-07-27 | $930.10 | $902.20 | $958.01 |
| 2026-07-28 | $922.34 | $894.67 | $950.01 |
| 2026-07-29 | $914.64 | $887.20 | $942.08 |
| 2026-07-30 | $922.59 | $894.91 | $950.27 |
| 2026-07-31 | $930.61 | $902.69 | $958.52 |
| 2026 August | |||
| 2026-08-01 | $923.68 | $895.97 | $951.39 |
| 2026-08-02 | $931.71 | $903.76 | $959.66 |
| 2026-08-03 | $939.80 | $911.61 | $968.00 |
| 2026-08-04 | $947.50 | $919.07 | $975.92 |
| 2026-08-05 | $955.73 | $927.06 | $984.40 |
| 2026-08-06 | $964.04 | $935.11 | $992.96 |
| 2026-08-07 | $955.99 | $927.31 | $984.67 |
| 2026-08-08 | $948.01 | $919.57 | $976.45 |
| 2026-08-09 | $956.25 | $927.56 | $984.94 |
| 2026-08-10 | $948.27 | $919.82 | $976.71 |
| 2026-08-11 | $956.51 | $927.81 | $985.20 |
| 2026-08-12 | $954.95 | $926.30 | $983.59 |
| 2026-08-13 | $963.24 | $934.35 | $992.14 |
| 2026-08-14 | $961.90 | $933.04 | $990.75 |
| 2026-08-15 | $953.87 | $925.25 | $982.49 |
| 2026-08-16 | $947.50 | $919.07 | $975.92 |
| 2026-08-17 | $955.73 | $927.06 | $984.40 |
| 2026-08-18 | $964.03 | $935.11 | $992.95 |
| 2026-08-19 | $955.99 | $927.31 | $984.67 |
| 2026-08-20 | $961.74 | $932.88 | $990.59 |
| 2026-08-21 | $970.09 | $940.99 | $999.19 |
| 2026-08-22 | $962.00 | $933.14 | $990.86 |
| 2026-08-23 | $960.59 | $931.77 | $989.41 |
| 2026-08-24 | $963.50 | $934.59 | $992.40 |
| 2026-08-25 | $959.18 | $930.41 | $987.96 |
| 2026-08-26 | $961.54 | $932.69 | $990.39 |
| 2026-08-27 | $959.20 | $930.42 | $987.97 |
| 2026-08-28 | $961.82 | $932.97 | $990.68 |
| 2026-08-29 | $960.89 | $932.06 | $989.71 |
| 2026-08-30 | $952.87 | $924.28 | $981.45 |
| 2026-08-31 | $960.56 | $931.75 | $989.38 |
| 2026 September | |||
| 2026-09-01 | $962.49 | $933.62 | $991.37 |
| 2026-09-02 | $960.85 | $932.02 | $989.67 |
| 2026-09-03 | $969.20 | $940.12 | $998.27 |
| 2026-09-04 | $961.11 | $932.27 | $989.94 |
| 2026-09-05 | $969.46 | $940.37 | $998.54 |
| 2026-09-06 | $961.37 | $932.53 | $990.21 |
| 2026-09-07 | $953.34 | $924.74 | $981.94 |
| 2026-09-08 | $945.39 | $917.02 | $973.75 |
| 2026-09-09 | $953.60 | $924.99 | $982.21 |
| 2026-09-10 | $953.38 | $924.78 | $981.98 |
| 2026-09-11 | $949.89 | $921.39 | $978.39 |
| 2026-09-12 | $945.40 | $917.04 | $973.77 |
| 2026-09-13 | $938.29 | $910.14 | $966.44 |
| 2026-09-14 | $930.46 | $902.55 | $958.37 |
| 2026-09-15 | $938.54 | $910.39 | $966.70 |
| 2026-09-16 | $946.70 | $918.30 | $975.10 |
| 2026-09-17 | $938.80 | $910.63 | $966.96 |
| 2026-09-18 | $946.95 | $918.55 | $975.36 |
| 2026-09-19 | $955.18 | $926.53 | $983.84 |
| 2026-09-20 | $953.74 | $925.12 | $982.35 |
| 2026-09-21 | $962.02 | $933.16 | $990.88 |
| 2026-09-22 | $953.99 | $925.37 | $982.61 |
| 2026-09-23 | $962.28 | $933.41 | $991.15 |
| 2026-09-24 | $965.54 | $936.58 | $994.51 |
| 2026-09-25 | $967.58 | $938.55 | $996.60 |
| 2026-09-26 | $959.50 | $930.72 | $988.29 |
| 2026-09-27 | $957.26 | $928.54 | $985.97 |
| 2026-09-28 | $965.57 | $936.61 | $994.54 |
| 2026-09-29 | $957.51 | $928.79 | $986.24 |
| 2026-09-30 | $952.67 | $924.09 | $981.25 |
| 2026 October | |||
| 2026-10-01 | $960.95 | $932.12 | $989.78 |
| 2026-10-02 | $965.80 | $936.83 | $994.78 |
| 2026-10-03 | $957.74 | $929.01 | $986.47 |
| 2026-10-04 | $949.75 | $921.25 | $978.24 |
| 2026-10-05 | $941.82 | $913.57 | $970.07 |
| 2026-10-06 | $950.00 | $921.50 | $978.50 |
| 2026-10-07 | $958.26 | $929.51 | $987.01 |
| 2026-10-08 | $950.26 | $921.75 | $978.77 |
| 2026-10-09 | $953.52 | $924.91 | $982.12 |
| 2026-10-10 | $949.20 | $920.72 | $977.68 |
| 2026-10-11 | $957.45 | $928.72 | $986.17 |
| 2026-10-12 | $957.99 | $929.25 | $986.73 |
| 2026-10-13 | $966.31 | $937.32 | $995.30 |
| 2026-10-14 | $974.71 | $945.47 | $1,003.95 |
| 2026-10-15 | $972.47 | $943.30 | $1,001.65 |
| 2026-10-16 | $974.81 | $945.56 | $1,004.05 |
| 2026-10-17 | $972.68 | $943.50 | $1,001.86 |
| 2026-10-18 | $981.14 | $951.70 | $1,010.57 |
| 2026-10-19 | $988.54 | $958.89 | $1,018.20 |
| 2026-10-20 | $997.13 | $967.22 | $1,027.05 |
| 2026-10-21 | $997.14 | $967.22 | $1,027.05 |
| 2026-10-22 | $1,005.80 | $975.63 | $1,035.98 |
| 2026-10-23 | $1,014.54 | $984.10 | $1,044.98 |
| 2026-10-24 | $1,006.22 | $976.04 | $1,036.41 |
| 2026-10-25 | $1,006.23 | $976.04 | $1,036.42 |
| 2026-10-26 | $1,011.95 | $981.59 | $1,042.30 |
| 2026-10-27 | $1,009.54 | $979.26 | $1,039.83 |
| 2026-10-28 | $1,001.15 | $971.12 | $1,031.19 |
| 2026-10-29 | $1,005.30 | $975.14 | $1,035.46 |
| 2026-10-30 | $1,012.47 | $982.09 | $1,042.84 |
| 2026-10-31 | $1,021.26 | $990.63 | $1,051.90 |
| 2026 November | |||
| 2026-11-01 | $1,030.14 | $999.23 | $1,061.04 |
| 2026-11-02 | $1,037.51 | $1,006.39 | $1,068.64 |
| 2026-11-03 | $1,037.41 | $1,006.29 | $1,068.54 |