Current SBIN price: $957.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $889.87 | $863.18 | $916.57 |
| 2026-01-02 | $897.64 | $870.71 | $924.57 |
| 2026-01-03 | $905.47 | $878.31 | $932.64 |
| 2026-01-04 | $897.89 | $870.95 | $924.83 |
| 2026-01-05 | $890.37 | $863.66 | $917.08 |
| 2026-01-06 | $898.14 | $871.20 | $925.09 |
| 2026-01-07 | $890.62 | $863.90 | $917.34 |
| 2026-01-08 | $898.39 | $871.44 | $925.34 |
| 2026-01-09 | $905.35 | $878.19 | $932.51 |
| 2026-01-10 | $913.25 | $885.85 | $940.65 |
| 2026-01-11 | $909.07 | $881.80 | $936.34 |
| 2026-01-12 | $906.23 | $879.05 | $933.42 |
| 2026-01-13 | $906.01 | $878.83 | $933.19 |
| 2026-01-14 | $913.92 | $886.50 | $941.34 |
| 2026-01-15 | $906.27 | $879.08 | $933.46 |
| 2026-01-16 | $914.18 | $886.75 | $941.60 |
| 2026-01-17 | $922.16 | $894.49 | $949.82 |
| 2026-01-18 | $930.20 | $902.30 | $958.11 |
| 2026-01-19 | $931.25 | $903.32 | $959.19 |
| 2026-01-20 | $926.16 | $898.38 | $953.95 |
| 2026-01-21 | $920.08 | $892.48 | $947.68 |
| 2026-01-22 | $912.37 | $885.00 | $939.74 |
| 2026-01-23 | $906.83 | $879.63 | $934.03 |
| 2026-01-24 | $914.74 | $887.30 | $942.19 |
| 2026-01-25 | $907.08 | $879.87 | $934.30 |
| 2026-01-26 | $911.76 | $884.41 | $939.11 |
| 2026-01-27 | $909.20 | $881.93 | $936.48 |
| 2026-01-28 | $901.59 | $874.54 | $928.64 |
| 2026-01-29 | $907.81 | $880.57 | $935.04 |
| 2026-01-30 | $900.21 | $873.20 | $927.21 |
| 2026-01-31 | $908.06 | $880.82 | $935.30 |
| 2026 February | |||
| 2026-02-01 | $903.99 | $876.87 | $931.11 |
| 2026-02-02 | $902.37 | $875.30 | $929.45 |
| 2026-02-03 | $903.76 | $876.65 | $930.88 |
| 2026-02-04 | $911.65 | $884.30 | $939.00 |
| 2026-02-05 | $904.90 | $877.75 | $932.05 |
| 2026-02-06 | $897.32 | $870.40 | $924.24 |
| 2026-02-07 | $891.60 | $864.85 | $918.35 |
| 2026-02-08 | $891.61 | $864.86 | $918.36 |
| 2026-02-09 | $899.39 | $872.41 | $926.37 |
| 2026-02-10 | $907.24 | $880.02 | $934.46 |
| 2026-02-11 | $902.31 | $875.24 | $929.38 |
| 2026-02-12 | $909.54 | $882.26 | $936.83 |
| 2026-02-13 | $901.93 | $874.87 | $928.98 |
| 2026-02-14 | $905.12 | $877.97 | $932.27 |
| 2026-02-15 | $912.53 | $885.16 | $939.91 |
| 2026-02-16 | $910.42 | $883.11 | $937.73 |
| 2026-02-17 | $918.26 | $890.71 | $945.81 |
| 2026-02-18 | $916.78 | $889.28 | $944.28 |
| 2026-02-19 | $909.10 | $881.83 | $936.38 |
| 2026-02-20 | $916.83 | $889.32 | $944.33 |
| 2026-02-21 | $924.83 | $897.09 | $952.58 |
| 2026-02-22 | $917.09 | $889.57 | $944.60 |
| 2026-02-23 | $911.38 | $884.04 | $938.72 |
| 2026-02-24 | $919.33 | $891.75 | $946.91 |
| 2026-02-25 | $911.63 | $884.28 | $938.98 |
| 2026-02-26 | $919.59 | $892.00 | $947.18 |
| 2026-02-27 | $911.89 | $884.53 | $939.24 |
| 2026-02-28 | $919.85 | $892.25 | $947.44 |
| 2026 March | |||
| 2026-03-01 | $912.14 | $884.78 | $939.51 |
| 2026-03-02 | $912.58 | $885.20 | $939.96 |
| 2026-03-03 | $920.54 | $892.93 | $948.16 |
| 2026-03-04 | $928.58 | $900.72 | $956.43 |
| 2026-03-05 | $920.80 | $893.18 | $948.43 |
| 2026-03-06 | $913.09 | $885.70 | $940.48 |
| 2026-03-07 | $905.80 | $878.62 | $932.97 |
| 2026-03-08 | $898.21 | $871.26 | $925.16 |
| 2026-03-09 | $898.62 | $871.67 | $925.58 |
| 2026-03-10 | $893.61 | $866.80 | $920.41 |
| 2026-03-11 | $898.63 | $871.67 | $925.59 |
| 2026-03-12 | $891.10 | $864.37 | $917.84 |
| 2026-03-13 | $885.43 | $858.87 | $911.99 |
| 2026-03-14 | $887.92 | $861.28 | $914.55 |
| 2026-03-15 | $880.48 | $854.06 | $906.89 |
| 2026-03-16 | $873.11 | $846.91 | $899.30 |
| 2026-03-17 | $869.70 | $843.61 | $895.79 |
| 2026-03-18 | $877.29 | $850.97 | $903.61 |
| 2026-03-19 | $869.94 | $843.85 | $896.04 |
| 2026-03-20 | $862.66 | $836.78 | $888.54 |
| 2026-03-21 | $870.19 | $844.08 | $896.29 |
| 2026-03-22 | $877.78 | $851.45 | $904.12 |
| 2026-03-23 | $885.35 | $858.79 | $911.91 |
| 2026-03-24 | $893.08 | $866.29 | $919.87 |
| 2026-03-25 | $892.78 | $865.99 | $919.56 |
| 2026-03-26 | $894.32 | $867.49 | $921.15 |
| 2026-03-27 | $892.34 | $865.57 | $919.11 |
| 2026-03-28 | $888.11 | $861.47 | $914.75 |
| 2026-03-29 | $890.69 | $863.97 | $917.41 |
| 2026-03-30 | $890.39 | $863.68 | $917.11 |
| 2026-03-31 | $898.16 | $871.22 | $925.11 |
| 2026 April | |||
| 2026-04-01 | $894.03 | $867.21 | $920.85 |
| 2026-04-02 | $901.83 | $874.77 | $928.88 |
| 2026-04-03 | $909.70 | $882.41 | $936.99 |
| 2026-04-04 | $902.08 | $875.02 | $929.14 |
| 2026-04-05 | $894.53 | $867.69 | $921.36 |
| 2026-04-06 | $891.97 | $865.21 | $918.73 |
| 2026-04-07 | $899.09 | $872.12 | $926.06 |
| 2026-04-08 | $906.94 | $879.73 | $934.15 |
| 2026-04-09 | $899.34 | $872.36 | $926.32 |
| 2026-04-10 | $907.19 | $879.98 | $934.41 |
| 2026-04-11 | $899.59 | $872.61 | $926.58 |
| 2026-04-12 | $907.45 | $880.22 | $934.67 |
| 2026-04-13 | $899.85 | $872.85 | $926.84 |
| 2026-04-14 | $907.70 | $880.47 | $934.93 |
| 2026-04-15 | $915.62 | $888.15 | $943.09 |
| 2026-04-16 | $921.55 | $893.91 | $949.20 |
| 2026-04-17 | $915.80 | $888.33 | $943.28 |
| 2026-04-18 | $915.42 | $887.96 | $942.88 |
| 2026-04-19 | $911.64 | $884.29 | $938.99 |
| 2026-04-20 | $919.60 | $892.01 | $947.19 |
| 2026-04-21 | $927.62 | $899.80 | $955.45 |
| 2026-04-22 | $919.86 | $892.26 | $947.45 |
| 2026-04-23 | $927.88 | $900.05 | $955.72 |
| 2026-04-24 | $935.98 | $907.90 | $964.06 |
| 2026-04-25 | $928.14 | $900.30 | $955.99 |
| 2026-04-26 | $936.24 | $908.16 | $964.33 |
| 2026-04-27 | $935.69 | $907.62 | $963.76 |
| 2026-04-28 | $939.22 | $911.04 | $967.40 |
| 2026-04-29 | $941.25 | $913.01 | $969.49 |
| 2026-04-30 | $949.47 | $920.98 | $977.95 |
| 2026 May | |||
| 2026-05-01 | $957.75 | $929.02 | $986.48 |
| 2026-05-02 | $949.73 | $921.24 | $978.22 |
| 2026-05-03 | $958.02 | $929.28 | $986.76 |
| 2026-05-04 | $966.38 | $937.39 | $995.37 |
| 2026-05-05 | $974.82 | $945.57 | $1,004.06 |
| 2026-05-06 | $983.32 | $953.82 | $1,012.82 |
| 2026-05-07 | $988.79 | $959.13 | $1,018.45 |
| 2026-05-08 | $980.51 | $951.09 | $1,009.92 |
| 2026-05-09 | $979.21 | $949.84 | $1,008.59 |
| 2026-05-10 | $974.19 | $944.96 | $1,003.41 |
| 2026-05-11 | $966.03 | $937.05 | $995.01 |
| 2026-05-12 | $966.78 | $937.78 | $995.79 |
| 2026-05-13 | $958.69 | $929.92 | $987.45 |
| 2026-05-14 | $950.66 | $922.14 | $979.18 |
| 2026-05-15 | $958.95 | $930.18 | $987.72 |
| 2026-05-16 | $967.32 | $938.30 | $996.34 |
| 2026-05-17 | $959.22 | $930.44 | $988.00 |
| 2026-05-18 | $967.59 | $938.57 | $996.62 |
| 2026-05-19 | $959.49 | $930.71 | $988.27 |
| 2026-05-20 | $952.15 | $923.59 | $980.71 |
| 2026-05-21 | $944.18 | $915.85 | $972.50 |
| 2026-05-22 | $940.15 | $911.95 | $968.36 |
| 2026-05-23 | $933.03 | $905.04 | $961.02 |
| 2026-05-24 | $941.17 | $912.94 | $969.41 |
| 2026-05-25 | $943.64 | $915.33 | $971.95 |
| 2026-05-26 | $938.48 | $910.33 | $966.64 |
| 2026-05-27 | $930.66 | $902.74 | $958.58 |
| 2026-05-28 | $938.78 | $910.62 | $966.94 |
| 2026-05-29 | $946.97 | $918.56 | $975.38 |
| 2026-05-30 | $939.66 | $911.47 | $967.85 |
| 2026-05-31 | $947.86 | $919.42 | $976.29 |
| 2026 June | |||
| 2026-06-01 | $939.92 | $911.72 | $968.12 |
| 2026-06-02 | $947.64 | $919.21 | $976.07 |
| 2026-06-03 | $944.45 | $916.11 | $972.78 |
| 2026-06-04 | $936.54 | $908.44 | $964.63 |
| 2026-06-05 | $928.69 | $900.83 | $956.55 |
| 2026-06-06 | $924.75 | $897.00 | $952.49 |
| 2026-06-07 | $917.00 | $889.49 | $944.51 |
| 2026-06-08 | $925.01 | $897.26 | $952.76 |
| 2026-06-09 | $928.23 | $900.38 | $956.08 |
| 2026-06-10 | $920.46 | $892.84 | $948.07 |
| 2026-06-11 | $928.49 | $900.63 | $956.34 |
| 2026-06-12 | $928.07 | $900.23 | $955.91 |
| 2026-06-13 | $920.30 | $892.69 | $947.91 |
| 2026-06-14 | $923.35 | $895.65 | $951.05 |
| 2026-06-15 | $931.41 | $903.47 | $959.35 |
| 2026-06-16 | $939.54 | $911.35 | $967.72 |
| 2026-06-17 | $947.74 | $919.31 | $976.17 |
| 2026-06-18 | $956.01 | $927.33 | $984.69 |
| 2026-06-19 | $964.35 | $935.42 | $993.28 |
| 2026-06-20 | $964.16 | $935.24 | $993.09 |
| 2026-06-21 | $972.58 | $943.40 | $1,001.75 |
| 2026-06-22 | $981.07 | $951.63 | $1,010.50 |
| 2026-06-23 | $981.27 | $951.83 | $1,010.71 |
| 2026-06-24 | $979.33 | $949.95 | $1,008.71 |
| 2026-06-25 | $977.43 | $948.10 | $1,006.75 |
| 2026-06-26 | $985.96 | $956.38 | $1,015.54 |
| 2026-06-27 | $977.70 | $948.37 | $1,007.03 |
| 2026-06-28 | $986.23 | $956.65 | $1,015.82 |
| 2026-06-29 | $977.97 | $948.63 | $1,007.31 |
| 2026-06-30 | $972.36 | $943.19 | $1,001.54 |
| 2026 July | |||
| 2026-07-01 | $964.22 | $935.29 | $993.15 |
| 2026-07-02 | $972.64 | $943.46 | $1,001.82 |
| 2026-07-03 | $964.49 | $935.56 | $993.43 |
| 2026-07-04 | $972.91 | $943.72 | $1,002.10 |
| 2026-07-05 | $964.76 | $935.82 | $993.70 |
| 2026-07-06 | $973.18 | $943.98 | $1,002.38 |
| 2026-07-07 | $965.03 | $936.08 | $993.98 |
| 2026-07-08 | $965.93 | $936.95 | $994.91 |
| 2026-07-09 | $974.36 | $945.13 | $1,003.59 |
| 2026-07-10 | $966.20 | $937.21 | $995.19 |
| 2026-07-11 | $972.74 | $943.56 | $1,001.92 |
| 2026-07-12 | $971.74 | $942.58 | $1,000.89 |
| 2026-07-13 | $975.65 | $946.38 | $1,004.92 |
| 2026-07-14 | $974.10 | $944.88 | $1,003.32 |
| 2026-07-15 | $965.94 | $936.96 | $994.92 |
| 2026-07-16 | $957.85 | $929.12 | $986.59 |
| 2026-07-17 | $966.21 | $937.23 | $995.20 |
| 2026-07-18 | $958.12 | $929.38 | $986.86 |
| 2026-07-19 | $950.10 | $921.59 | $978.60 |
| 2026-07-20 | $952.78 | $924.20 | $981.37 |
| 2026-07-21 | $944.80 | $916.46 | $973.15 |
| 2026-07-22 | $948.77 | $920.30 | $977.23 |
| 2026-07-23 | $940.82 | $912.60 | $969.05 |
| 2026-07-24 | $940.82 | $912.59 | $969.04 |
| 2026-07-25 | $934.73 | $906.69 | $962.78 |
| 2026-07-26 | $942.89 | $914.61 | $971.18 |
| 2026-07-27 | $935.00 | $906.95 | $963.05 |
| 2026-07-28 | $938.91 | $910.74 | $967.07 |
| 2026-07-29 | $931.04 | $903.11 | $958.97 |
| 2026-07-30 | $923.25 | $895.55 | $950.94 |
| 2026-07-31 | $915.51 | $888.05 | $942.98 |
| 2026 August | |||
| 2026-08-01 | $923.50 | $895.80 | $951.21 |
| 2026-08-02 | $931.56 | $903.62 | $959.51 |
| 2026-08-03 | $924.63 | $896.89 | $952.37 |
| 2026-08-04 | $932.70 | $904.72 | $960.68 |
| 2026-08-05 | $940.84 | $912.62 | $969.07 |
| 2026-08-06 | $948.55 | $920.09 | $977.00 |
| 2026-08-07 | $956.83 | $928.12 | $985.53 |
| 2026-08-08 | $965.18 | $936.22 | $994.13 |
| 2026-08-09 | $957.09 | $928.38 | $985.81 |
| 2026-08-10 | $949.08 | $920.61 | $977.55 |
| 2026-08-11 | $957.36 | $928.64 | $986.08 |
| 2026-08-12 | $949.34 | $920.86 | $977.82 |
| 2026-08-13 | $957.63 | $928.90 | $986.36 |
| 2026-08-14 | $956.07 | $927.38 | $984.75 |
| 2026-08-15 | $964.41 | $935.48 | $993.34 |
| 2026-08-16 | $963.06 | $934.17 | $991.96 |
| 2026-08-17 | $955.00 | $926.35 | $983.65 |
| 2026-08-18 | $948.62 | $920.16 | $977.08 |
| 2026-08-19 | $956.90 | $928.19 | $985.60 |
| 2026-08-20 | $965.25 | $936.29 | $994.21 |
| 2026-08-21 | $957.16 | $928.45 | $985.88 |
| 2026-08-22 | $962.92 | $934.03 | $991.81 |
| 2026-08-23 | $971.32 | $942.18 | $1,000.46 |
| 2026-08-24 | $963.19 | $934.29 | $992.08 |
| 2026-08-25 | $961.78 | $932.93 | $990.63 |
| 2026-08-26 | $964.69 | $935.75 | $993.64 |
| 2026-08-27 | $960.37 | $931.56 | $989.18 |
| 2026-08-28 | $962.73 | $933.85 | $991.62 |
| 2026-08-29 | $960.39 | $931.57 | $989.20 |
| 2026-08-30 | $963.01 | $934.12 | $991.90 |
| 2026-08-31 | $962.08 | $933.21 | $990.94 |
| 2026 September | |||
| 2026-09-01 | $954.02 | $925.40 | $982.64 |
| 2026-09-02 | $961.73 | $932.88 | $990.58 |
| 2026-09-03 | $963.66 | $934.75 | $992.57 |
| 2026-09-04 | $962.01 | $933.15 | $990.87 |
| 2026-09-05 | $970.41 | $941.30 | $999.52 |
| 2026-09-06 | $962.28 | $933.41 | $991.15 |
| 2026-09-07 | $970.68 | $941.56 | $999.80 |
| 2026-09-08 | $962.55 | $933.67 | $991.43 |
| 2026-09-09 | $954.49 | $925.85 | $983.12 |
| 2026-09-10 | $946.50 | $918.10 | $974.89 |
| 2026-09-11 | $954.76 | $926.11 | $983.40 |
| 2026-09-12 | $954.54 | $925.90 | $983.17 |
| 2026-09-13 | $951.04 | $922.51 | $979.57 |
| 2026-09-14 | $946.55 | $918.15 | $974.95 |
| 2026-09-15 | $939.43 | $911.24 | $967.61 |
| 2026-09-16 | $931.56 | $903.61 | $959.51 |
| 2026-09-17 | $939.69 | $911.50 | $967.88 |
| 2026-09-18 | $947.89 | $919.45 | $976.33 |
| 2026-09-19 | $939.95 | $911.75 | $968.15 |
| 2026-09-20 | $948.16 | $919.71 | $976.60 |
| 2026-09-21 | $956.43 | $927.74 | $985.12 |
| 2026-09-22 | $954.98 | $926.33 | $983.63 |
| 2026-09-23 | $963.32 | $934.42 | $992.22 |
| 2026-09-24 | $955.25 | $926.59 | $983.91 |
| 2026-09-25 | $963.59 | $934.68 | $992.50 |
| 2026-09-26 | $966.85 | $937.84 | $995.86 |
| 2026-09-27 | $968.89 | $939.82 | $997.96 |
| 2026-09-28 | $960.77 | $931.95 | $989.60 |
| 2026-09-29 | $958.53 | $929.77 | $987.28 |
| 2026-09-30 | $966.89 | $937.88 | $995.90 |
| 2026 October | |||
| 2026-10-01 | $958.79 | $930.03 | $987.56 |
| 2026-10-02 | $953.95 | $925.33 | $982.57 |
| 2026-10-03 | $962.27 | $933.40 | $991.14 |
| 2026-10-04 | $967.13 | $938.11 | $996.14 |
| 2026-10-05 | $959.03 | $930.26 | $987.80 |
| 2026-10-06 | $951.00 | $922.47 | $979.53 |
| 2026-10-07 | $943.03 | $914.74 | $971.32 |
| 2026-10-08 | $951.26 | $922.73 | $979.80 |
| 2026-10-09 | $959.57 | $930.78 | $988.35 |
| 2026-10-10 | $951.53 | $922.98 | $980.07 |
| 2026-10-11 | $954.79 | $926.15 | $983.44 |
| 2026-10-12 | $950.47 | $921.95 | $978.98 |
| 2026-10-13 | $958.76 | $930.00 | $987.53 |
| 2026-10-14 | $959.30 | $930.53 | $988.08 |
| 2026-10-15 | $967.68 | $938.65 | $996.71 |
| 2026-10-16 | $976.12 | $946.84 | $1,005.41 |
| 2026-10-17 | $973.88 | $944.67 | $1,003.10 |
| 2026-10-18 | $976.22 | $946.93 | $1,005.51 |
| 2026-10-19 | $974.09 | $944.87 | $1,003.32 |
| 2026-10-20 | $982.60 | $953.12 | $1,012.07 |
| 2026-10-21 | $990.01 | $960.31 | $1,019.71 |
| 2026-10-22 | $998.65 | $968.69 | $1,028.61 |
| 2026-10-23 | $998.66 | $968.70 | $1,028.62 |
| 2026-10-24 | $1,007.38 | $977.16 | $1,037.60 |
| 2026-10-25 | $1,016.17 | $985.68 | $1,046.65 |
| 2026-10-26 | $1,007.84 | $977.60 | $1,038.07 |
| 2026-10-27 | $1,007.84 | $977.61 | $1,038.08 |
| 2026-10-28 | $1,013.57 | $983.16 | $1,043.98 |
| 2026-10-29 | $1,011.16 | $980.83 | $1,041.50 |
| 2026-10-30 | $1,002.76 | $972.68 | $1,032.84 |
| 2026-10-31 | $1,006.91 | $976.70 | $1,037.12 |
| 2026 November | |||
| 2026-11-01 | $1,014.09 | $983.67 | $1,044.51 |
| 2026-11-02 | $1,022.94 | $992.25 | $1,053.63 |
| 2026-11-03 | $1,031.87 | $1,000.91 | $1,062.82 |